Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amundi Nasdaq-100 Daily

ISIN: FR0010342592 - Mercato: Euronext - Paris

1.454,4
-2,39%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.271.454,40-2,39%59
17.29.271.459,40-2,05%1
17.28.311.457,00-2,21%1
17.28.011.456,20-2,27%1
17.27.521.455,00-2,35%11
17.27.471.455,20-2,34%1
17.27.121.457,60-2,17%2
17.26.571.457,00-2,21%1
17.26.181.455,80-2,30%2
17.25.211.451,60-2,58%1
17.24.591.453,40-2,46%1
17.24.171.449,40-2,72%5
17.23.481.450,00-2,68%1
17.23.471.450,20-2,67%1
17.22.531.449,60-2,71%11
17.22.531.450,00-2,68%1
17.22.411.452,00-2,55%1
17.22.371.450,00-2,68%4
17.22.201.451,60-2,58%5
17.22.151.451,80-2,56%4
17.21.441.448,20-2,81%7
17.21.081.450,00-2,68%128
17.21.071.451,00-2,62%3
17.21.041.451,60-2,58%13
17.21.041.452,00-2,55%1
17.20.511.453,80-2,43%4
17.19.521.454,00-2,42%50
17.18.531.455,00-2,35%5
17.17.371.458,80-2,09%20
17.16.211.457,80-2,16%2
OraValoreVar.%Volume
17.16.071.460,00-2,01%10
17.14.371.457,00-2,21%2
17.12.571.457,40-2,19%5
17.12.091.454,00-2,42%51
17.10.211.455,00-2,35%7
17.10.091.456,00-2,28%5
17.09.491.456,20-2,27%5
17.08.011.460,00-2,01%15
17.07.261.459,00-2,08%5
17.07.061.459,80-2,03%6
17.06.421.459,00-2,08%6
17.06.141.458,00-2,15%5
17.05.001.453,00-2,48%34
17.04.311.455,80-2,30%1
17.04.191.455,00-2,35%3
17.04.161.454,20-2,40%7
17.04.051.454,00-2,42%1
17.04.051.455,00-2,35%1
17.03.571.458,20-2,13%2
17.03.231.458,00-2,15%2
17.03.091.459,00-2,08%5
17.03.071.459,40-2,05%7
17.02.591.459,20-2,07%6
17.02.541.460,00-2,01%11
17.02.161.460,80-1,96%14
17.00.501.464,60-1,70%20
17.00.431.465,60-1,64%4
17.00.261.464,20-1,73%7
17.00.001.460,00-2,01%3
16.59.281.461,40-1,92%10
OraValoreVar.%Volume
16.58.571.461,20-1,93%2
16.58.221.459,00-2,08%4
16.58.221.459,40-2,05%15
16.58.221.460,00-2,01%1
16.58.221.458,60-2,11%14
16.58.171.462,00-1,88%1
16.58.131.464,40-1,72%10
16.58.081.465,00-1,68%1
16.58.051.468,60-1,44%5
16.58.031.467,00-1,54%10
16.58.021.467,40-1,52%7
16.58.021.468,00-1,48%1
16.58.021.469,00-1,41%5
16.58.011.470,00-1,34%28
16.54.391.473,40-1,11%1
16.54.281.474,20-1,06%62
16.54.021.474,00-1,07%49
16.54.001.474,20-1,06%1
16.51.031.475,80-0,95%5
16.50.381.477,00-0,87%1
16.47.011.478,40-0,78%1
16.44.411.476,60-0,90%19
16.43.591.478,00-0,81%6
16.42.221.473,60-1,10%6
16.41.481.473,40-1,11%5
16.41.311.474,60-1,03%10
16.41.011.475,00-1,01%23
16.40.461.475,20-0,99%12
16.40.031.475,00-1,01%20
16.39.121.477,20-0,86%23
OraValoreVar.%Volume
16.38.001.475,40-0,98%9
16.32.511.475,80-0,95%20
16.32.301.474,40-1,05%20
16.32.121.473,80-1,09%20
16.31.231.470,00-1,34%20
16.31.151.471,40-1,25%10
16.30.021.468,60-1,44%1
16.30.021.468,00-1,48%41
16.30.021.468,80-1,42%4
16.30.021.470,00-1,34%2

(*) I dati sono limitati agli ultimi 100 contratti.

```