Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.29 | 114,988 | +1,34 | 1.462 | 168.112 |
16.35.34 | 114,685 | +1,07 | 157 | 18.006 |
16.35.34 | 114,684 | +1,07 | 56 | 6.422 |
14.37.17 | 114,402 | +0,82 | 47 | 5.377 |
14.29.22 | 114,358 | +0,78 | 17 | 1.944 |
12.57.19 | 114,063 | +0,52 | 140 | 15.969 |
12.57.19 | 114,064 | +0,52 | 2 | 228 |
12.47.36 | 113,969 | +0,44 | 402 | 45.816 |
12.47.36 | 113,968 | +0,44 | 62 | 7.066 |
12.47.36 | 113,984 | +0,45 | 31 | 3.534 |
12.47.29 | 113,811 | +0,30 | 62 | 7.056 |
12.47.29 | 113,88 | +0,36 | 47 | 5.352 |
12.30.01 | 113,848 | +0,33 | 47 | 5.351 |
12.26.15 | 113,814 | +0,30 | 47 | 5.349 |
11.51.31 | 114,008 | +0,47 | 47 | 5.358 |
11.46.15 | 113,934 | +0,41 | 661 | 75.310 |
11.46.15 | 113,935 | +0,41 | 126 | 14.356 |
11.46.15 | 113,975 | +0,45 | 47 | 5.357 |
11.46.15 | 113,933 | +0,41 | 738 | 84.083 |
11.27.04 | 114,076 | +0,53 | 47 | 5.362 |
11.26.15 | 114,062 | +0,52 | 47 | 5.361 |
10.11.13 | 114,124 | +0,58 | 128 | 14.608 |
17.55.00 | 113,47 | INV | 1 | 113 |