Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.10.45 | 122,984 | -0,11 | 43 | 5.288 |
| 09.10.43 | 122,993 | -0,10 | 43 | 5.289 |
| 09.08.58 | 122,966 | -0,12 | 43 | 5.288 |
| 09.08.55 | 122,967 | -0,12 | 43 | 5.288 |
| 09.07.33 | 122,973 | -0,12 | 43 | 5.288 |
| 09.06.55 | 122,977 | -0,11 | 43 | 5.288 |
| 09.04.24 | 122,999 | -0,10 | 43 | 5.289 |
| 09.04.24 | 122,925 | -0,16 | 858 | 105.470 |
| 09.04.22 | 122,934 | -0,15 | 87 | 10.695 |
| 17.55.00 | 123,117 | INV | 1 | 123 |