Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.08.14 | 5,4285 | +0,01 | 789 | 4.283 |
| 10.33.09 | 5,4125 | -0,29 | 930 | 5.034 |
| 10.26.47 | 5,4155 | -0,23 | 1.300 | 7.040 |
| 10.24.56 | 5,419 | -0,17 | 1.300 | 7.045 |
| 10.14.31 | 5,422 | -0,11 | 1.300 | 7.049 |
| 10.10.59 | 5,425 | -0,06 | 1.300 | 7.053 |
| 09.34.59 | 5,44 | +0,22 | 233 | 1.268 |
| 09.29.29 | 5,438 | +0,18 | 574 | 3.121 |
| 09.29.21 | 5,4385 | +0,19 | 15.121 | 82.236 |
| 09.27.02 | 5,436 | +0,14 | 1.300 | 7.067 |
| 09.15.44 | 5,435 | +0,13 | 1.300 | 7.066 |
| 09.15.04 | 5,434 | +0,11 | 1.300 | 7.064 |
| 09.15.04 | 5,4345 | +0,12 | 2.600 | 14.130 |
| 09.14.04 | 5,4395 | +0,21 | 1.300 | 7.071 |
| 09.14.02 | 5,439 | +0,20 | 1.300 | 7.071 |
| 17.35.03 | 5,4282 | INV | 1.039 | 5.640 |