Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amundi Msci Em Asia

ISIN: LU1681044480 - Mercato: Euronext - Paris

44,036
-0,83%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2644,0355-0,83%7.728
17.27.5143,9728-0,97%228
17.27.5044,0024-0,90%33
17.27.4944,0251-0,85%1
17.09.5344,0626-0,77%1
17.04.5644,00-0,91%5
16.51.5444,216-0,42%1
16.24.1044,2737-0,29%36
16.23.3344,3353-0,15%11
16.22.0344,2974-0,24%270
16.22.0244,2975-0,24%226
16.08.3844,4335+0,07%318
16.07.4144,40-0,01%128
16.06.3644,4479+0,10%25
16.01.4544,4927+0,20%24
15.52.1944,4749+0,16%200
15.46.0044,485+0,19%50
15.42.4144,4854+0,19%1.581
15.42.4144,5097+0,24%270
15.42.4144,5098+0,24%225
15.41.0744,5449+0,32%46
15.41.0744,545+0,32%225
15.31.0344,50+0,22%20
15.31.0344,5001+0,22%225
15.26.1244,5636+0,36%225
15.25.0144,5678+0,37%225
15.23.0444,5806+0,40%225
15.11.0344,5867+0,41%225
14.29.4444,5892+0,42%676
14.08.0944,5823+0,40%62
OraValoreVar.%Volume
13.53.3244,5778+0,39%225
13.46.5144,5975+0,44%225
13.40.2544,5808+0,40%225
13.29.1244,60+0,44%2
13.19.1244,569+0,37%297
12.58.0544,5682+0,37%10
12.20.1844,63+0,51%20
12.10.0844,6219+0,49%4
12.06.3244,5971+0,44%2
11.41.1144,6313+0,52%560
11.30.3344,6421+0,54%9
11.21.5644,6427+0,54%5
11.03.2344,6411+0,54%23
10.48.1144,6178+0,48%1
10.38.5344,6342+0,52%251
10.38.1644,6437+0,54%144
10.37.3344,6474+0,55%94
10.23.1744,6577+0,57%75
10.17.1844,65+0,56%727
10.05.0544,6929+0,65%80
9.59.3044,6872+0,64%15
9.54.4144,6615+0,58%167
9.36.0144,6804+0,63%157
9.27.2944,7027+0,68%78
9.27.2944,6657+0,59%73
9.14.0244,7023+0,68%1
9.13.3444,6964+0,66%33
9.04.0644,5259+0,28%1
9.04.0444,6492+0,56%141
17.55.0044,4025INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```