Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.05 | 144,5 | -5,15 | 8 | 1.156 |
| 17.29.46 | 146 | -4,17 | 82 | 11.972 |
| 17.24.28 | 145,8 | -4,30 | 20 | 2.916 |
| 17.18.15 | 145,52 | -4,48 | 7 | 1.019 |
| 16.45.18 | 145,8 | -4,30 | 2 | 292 |
| 15.34.42 | 147,38 | -3,26 | 6 | 884 |
| 14.50.41 | 146,48 | -3,85 | 2 | 293 |
| 12.21.45 | 145,51 | -4,49 | 3 | 437 |
| 12.07.53 | 146 | -4,17 | 3 | 438 |
| 11.52.09 | 146,68 | -3,72 | 2 | 293 |
| 11.32.11 | 147,08 | -3,46 | 2 | 294 |
| 11.13.43 | 147,19 | -3,39 | 8 | 1.178 |
| 11.00.59 | 146,72 | -3,70 | 5 | 734 |
| 10.41.47 | 147,18 | -3,39 | 20 | 2.944 |
| 10.17.34 | 147,69 | -3,06 | 25 | 3.692 |
| 09.52.52 | 146,98 | -3,52 | 33 | 4.850 |
| 09.40.30 | 147,07 | -3,47 | 48 | 7.059 |
| 09.20.55 | 146,68 | -3,72 | 14 | 2.054 |
| 09.19.27 | 145,86 | -4,26 | 15 | 2.188 |
| 09.10.45 | 144,76 | -4,98 | 2 | 290 |
| 09.10.35 | 145 | -4,82 | 2 | 290 |
| 09.09.47 | 147,55 | -3,15 | 200 | 29.510 |
| 09.04.14 | 148,92 | -2,25 | 124 | 18.466 |
| 09.04.14 | 148,93 | -2,24 | 15 | 2.234 |
| 17.55.00 | 152,35 | INV | 1 | 152 |