Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.24 | 170,62 | -1,73 | 2 | 341 |
| 15.50.00 | 170,34 | -1,89 | 1 | 170 |
| 15.38.01 | 170,82 | -1,61 | 1.096 | 187.219 |
| 14.37.57 | 170,92 | -1,56 | 30 | 5.128 |
| 13.26.20 | 171,48 | -1,23 | 13 | 2.229 |
| 11.40.49 | 170,04 | -2,06 | 5 | 850 |
| 11.39.56 | 169,82 | -2,19 | 45 | 7.642 |
| 11.27.18 | 170,36 | -1,88 | 1 | 170 |
| 10.56.20 | 171 | -1,51 | 550 | 94.050 |
| 09.50.23 | 173,06 | -0,32 | 10 | 1.731 |
| 09.27.18 | 173,16 | -0,26 | 57 | 9.870 |
| 09.15.46 | 173,04 | -0,33 | 6 | 1.038 |
| 09.13.17 | 172,86 | -0,44 | 16 | 2.766 |
| 09.04.12 | 173,64 | +0,01 | 20 | 3.473 |
| 17.55.00 | 173,62 | INV | 1 | 174 |