Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.44.18 | 44,3 | +0,15 | 99 | 4.386 |
14.32.02 | 44,325 | +0,20 | 99 | 4.388 |
14.30.33 | 44,33 | +0,21 | 145 | 6.428 |
14.30.20 | 44,335 | +0,23 | 46 | 2.039 |
13.50.01 | 44,305 | +0,16 | 99 | 4.386 |
13.24.20 | 44,315 | +0,18 | 2.073 | 91.865 |
13.17.31 | 44,325 | +0,20 | 145 | 6.427 |
12.48.36 | 44,345 | +0,25 | 1.974 | 87.537 |
12.48.36 | 44,35 | +0,26 | 99 | 4.391 |
12.42.42 | 44,375 | +0,32 | 138 | 6.124 |
12.42.42 | 44,37 | +0,31 | 1.974 | 87.586 |
12.42.42 | 44,375 | +0,32 | 99 | 4.393 |
12.41.13 | 44,355 | +0,27 | 2.073 | 91.948 |
12.32.24 | 44,345 | +0,25 | 2.073 | 91.927 |
12.29.41 | 44,345 | +0,25 | 99 | 4.390 |
12.29.41 | 44,34 | +0,24 | 1.974 | 87.527 |
12.29.00 | 44,335 | +0,23 | 2.172 | 96.296 |
12.28.58 | 44,33 | +0,21 | 46 | 2.039 |
12.06.44 | 44,325 | +0,20 | 2.073 | 91.886 |
11.56.32 | 44,33 | +0,21 | 2.027 | 89.857 |
11.14.38 | 44,325 | +0,20 | 1.974 | 87.498 |
11.10.50 | 44,33 | +0,21 | 91 | 4.034 |
10.56.07 | 44,34 | +0,24 | 46 | 2.040 |
10.56.07 | 44,345 | +0,25 | 2.027 | 89.887 |
10.48.11 | 44,345 | +0,25 | 2.027 | 89.887 |
10.48.11 | 44,34 | +0,24 | 46 | 2.040 |
10.39.18 | 44,335 | +0,23 | 2.073 | 91.906 |
10.28.08 | 44,335 | +0,23 | 99 | 4.389 |
10.28.08 | 44,33 | +0,21 | 1.974 | 87.507 |
10.14.51 | 44,34 | +0,24 | 140 | 6.208 |