Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 19:27
20.784 +0,21%
Dow Jones 19:27
44.230 +0,82%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Amundi Index Solutions Sicav

ISIN: LU2355200796 - Mercato: LSE - Domestic

44,3
+0,15%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 14.44
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
14.44.1844,3+0,1599
14.32.0244,325+0,2099
14.30.3344,33+0,21145
14.30.2044,335+0,2346
13.50.0144,305+0,1699
13.24.2044,315+0,182.073
13.17.3144,325+0,20145
12.48.3644,345+0,251.974
12.48.3644,35+0,2699
12.42.4244,375+0,32138
12.42.4244,37+0,311.974
12.42.4244,375+0,3299
12.41.1344,355+0,272.073
12.32.2444,345+0,252.073
12.29.4144,345+0,2599
12.29.4144,34+0,241.974
12.29.0044,335+0,232.172
12.28.5844,33+0,2146
12.06.4444,325+0,202.073
11.56.3244,33+0,212.027
11.14.3844,325+0,201.974
11.10.5044,33+0,2191
10.56.0744,34+0,2446
10.56.0744,345+0,252.027
10.48.1144,345+0,252.027
10.48.1144,34+0,2446
10.39.1844,335+0,232.073
10.28.0844,335+0,2399
10.28.0844,33+0,211.974
10.14.5144,34+0,24140
```