Amundi Index Solutions Sicav

ISIN: LU2655993207 - Mercato: Euronext - Paris

35,616

-0,66%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	35,616	-0,66%	60	2.136,96
17.29.21	35,64	-0,59%	2	71,28
17.27.44	35,636	-0,60%	83	2.957,79
17.25.33	35,643	-0,58%	3	106,93
17.24.25	35,595	-0,72%	10	355,95
17.22.58	35,59	-0,73%	56	1.993,04
17.21.27	35,57	-0,79%	6	213,42
17.21.08	35,58	-0,76%	148	5.265,84
17.21.06	35,59	-0,73%	1	35,59
17.21.01	35,598	-0,71%	4	142,39
17.19.53	35,641	-0,59%	1	35,64
17.19.51	35,633	-0,61%	1	35,63
17.18.35	35,647	-0,57%	3	106,94
17.18.10	35,652	-0,56%	20	713,04
17.15.37	35,669	-0,51%	5	178,35
17.14.26	35,657	-0,54%	4	142,63
17.13.19	35,662	-0,53%	40	1.426,48
17.12.50	35,62	-0,65%	4.333	154.341,46
17.11.54	35,618	-0,65%	13	463,03
17.11.36	35,60	-0,70%	1	35,60
17.11.19	35,632	-0,61%	6	213,79
17.09.05	35,64	-0,59%	7	249,48
17.06.22	35,662	-0,53%	14	499,27
17.06.13	35,654	-0,55%	14	499,16
17.05.58	35,653	-0,56%	15	534,80
17.04.56	35,60	-0,70%	120	4.272,00
17.04.56	35,598	-0,71%	164	5.838,07
17.04.20	35,647	-0,57%	50	1.782,35
17.03.48	35,60	-0,70%	4	142,40
16.58.17	35,69	-0,45%	56	1.998,64

Ora	Valore	Var.%	Volume	Controvalore
16.58.16	35,70	-0,42%	36	1.285,20
16.58.09	35,71	-0,40%	70	2.499,70
16.57.24	35,785	-0,19%	14	500,99
16.55.37	35,786	-0,18%	3	107,36
16.55.36	35,745	-0,30%	4	142,98
16.55.36	35,746	-0,30%	3	107,24
16.55.36	35,75	-0,28%	3	107,25
16.55.07	35,794	-0,16%	4	143,18
16.55.01	35,759	-0,26%	3	107,28
16.55.01	35,758	-0,26%	3	107,27
16.54.33	35,808	-0,12%	2	71,62
16.51.49	35,801	-0,14%	34	1.217,23
16.50.24	35,809	-0,12%	8	286,47
16.50.24	35,808	-0,12%	79	2.828,83
16.49.14	35,851	INV.	11	394,36
16.48.37	35,818	-0,09%	561	20.093,90
16.46.26	35,868	+0,04%	15	538,02
16.45.44	35,864	+0,03%	2	71,73
16.45.10	35,868	+0,04%	1	35,87
16.44.29	35,835	-0,05%	41	1.469,24
16.44.23	35,836	-0,04%	9	322,52
16.44.07	35,843	-0,03%	4	143,37
16.43.45	35,837	-0,04%	5	179,19
16.39.35	35,804	-0,13%	90	3.222,36
16.35.59	35,802	-0,14%	5	179,01
16.34.55	35,811	-0,11%	3	107,43
16.33.42	35,821	-0,09%	4	143,28
16.33.15	35,778	-0,21%	34	1.216,45
16.30.03	35,76	-0,26%	27	965,52
16.29.26	35,823	-0,08%	7	250,76

Ora	Valore	Var.%	Volume	Controvalore
16.29.15	35,78	-0,20%	28	1.001,84
16.28.42	35,808	-0,12%	14	501,31
16.28.29	35,80	-0,15%	82	2.935,60
16.26.18	35,836	-0,04%	3	107,51
16.26.16	35,82	-0,09%	2	71,64
16.25.44	35,847	-0,01%	3	107,54
16.25.34	35,848	-0,01%	4	143,39
16.24.13	35,85	-0,01%	7	250,95
16.24.11	35,852	INV.	18	645,34
16.22.49	35,881	+0,08%	3	107,64
16.22.03	35,853	INV.	4	143,41
16.21.30	35,855	+0,01%	25	896,38
16.19.02	35,895	+0,12%	2	71,79
16.17.02	35,88	+0,08%	5	179,40
16.16.06	35,877	+0,07%	2	71,75
16.12.13	35,906	+0,15%	10	359,06
16.09.17	35,86	+0,02%	30	1.075,80
16.08.32	35,88	+0,08%	27	968,76
16.07.03	35,90	+0,13%	37	1.328,30
16.06.55	35,921	+0,19%	4	143,68
16.06.25	35,90	+0,13%	6	215,40
16.05.54	35,932	+0,22%	1	35,93
16.05.16	35,921	+0,19%	1	35,92
16.04.28	35,927	+0,21%	1	35,93
16.04.12	35,926	+0,21%	18	646,67
16.03.32	35,957	+0,29%	14	503,40
16.03.12	35,92	+0,19%	6	215,52
16.02.29	35,938	+0,24%	2	71,88
16.01.55	35,947	+0,26%	13	467,31
16.00.39	35,935	+0,23%	28	1.006,18

Ora	Valore	Var.%	Volume	Controvalore
15.53.40	35,943	+0,25%	24	862,63
15.52.01	35,97	+0,33%	4	143,88
15.51.37	35,961	+0,30%	100	3.596,10
15.51.36	35,963	+0,31%	3	107,89
15.50.17	35,969	+0,33%	1	35,97
15.50.03	35,95	+0,27%	4	143,80
15.46.54	35,972	+0,33%	877	31.547,44
15.44.13	36,001	+0,42%	15	540,02
15.44.05	35,997	+0,40%	20	719,94
15.42.14	36,00	+0,41%	9	324,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide