Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.02 | 52,16 | +0,24 | 12.308 | 641.985 |
| 17.27.45 | 52,125 | +0,18 | 731 | 38.103 |
| 17.23.58 | 52,14 | +0,21 | 16 | 834 |
| 16.50.26 | 52,141 | +0,21 | 97 | 5.058 |
| 15.45.30 | 52,113 | +0,15 | 191 | 9.954 |
| 14.15.00 | 52,087 | +0,10 | 183 | 9.532 |
| 13.58.14 | 52,103 | +0,13 | 53 | 2.761 |
| 13.56.46 | 52,128 | +0,18 | 1 | 52 |
| 13.56.24 | 52,099 | +0,13 | 54 | 2.813 |
| 13.49.00 | 52,098 | +0,12 | 2.194 | 114.303 |
| 13.49.00 | 52,104 | +0,14 | 180 | 9.379 |
| 13.36.46 | 52,105 | +0,14 | 180 | 9.379 |
| 11.31.48 | 52,091 | +0,11 | 844 | 43.965 |
| 11.31.48 | 52,09 | +0,11 | 95 | 4.949 |
| 11.22.07 | 52,119 | +0,17 | 49 | 2.554 |
| 10.48.52 | 52,123 | +0,17 | 8 | 417 |
| 09.17.37 | 52,161 | +0,25 | 245 | 12.779 |
| 09.04.05 | 52,05 | +0,03 | 476 | 24.776 |
| 17.55.00 | 52,033 | INV | 1 | 52 |