Facebook Pixel
Milano 11:24
34.609 +0,20%
Nasdaq 4-nov
19.964 0,00%
Dow Jones 4-nov
41.795 -0,61%
Londra 11:24
8.204 +0,24%
Francoforte 11:23
19.166 +0,09%

Amundi Euro Stoxx 50 Ii Ucits Etf Act -Acc-

ISIN: FR0007054358 - Mercato: Euronext - Paris

52,49
-0,04%

valuta in EUR

Ultimo aggiornamento: 05/11/2024 11.23
Dati differiti di 15 minuti.

Dati intraday del 05/11/2024
OraValoreVar.%Volume
11.39.2552,51INV35
11.37.4352,5-0,0265
11.35.0152,51INV20
11.30.0852,52+0,0236
11.26.2852,5-0,0222
11.23.3652,49-0,0420
11.23.1152,5-0,02439
11.23.1152,51INV196
11.21.3152,47-0,0828
11.18.4952,43-0,1528
11.17.5552,4-0,21488
11.17.1352,41-0,19477
11.15.5552,45-0,113
11.10.3252,54+0,0625
11.08.3152,55+0,082
11.06.3652,57+0,11280
11.06.3652,56+0,1088
11.03.1152,59+0,1528
11.00.3952,6+0,173
10.59.2752,63+0,2340
10.59.2352,62+0,212
10.58.1952,6+0,174
10.57.5552,63+0,2350
10.54.4052,62+0,212
10.51.3752,59+0,1530
10.50.0452,61+0,1924
10.48.3952,62+0,21135
10.45.1752,64+0,2523
10.45.1152,63+0,2320
10.37.1652,62+0,216
```