Amundi Etf Icav

ISIN: IE000R85HL30 - Mercato: Euronext - Paris

92,894

+3,88%

Ultimo aggiornamento: 10/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	92,894	+3,88	497	46.168
16.52.21	94,117	+5,25	892	83.952
16.17.46	94,131	+5,26	47	4.424
16.00.03	94,437	+5,60	26	2.455
15.52.29	94,841	+6,06	10	948
15.45.18	94,562	+5,74	11	1.040
15.37.11	94,754	+5,96	169	16.013
15.19.14	95,779	+7,10	826	79.113
15.07.36	95,96	+7,31	154	14.778
15.07.18	95,882	+7,22	200	19.176
14.53.14	95,303	+6,57	54	5.146
14.53.09	95,302	+6,57	16	1.525
14.52.23	95,313	+6,58	26	2.478
14.52.23	95,314	+6,58	54	5.147
14.52.06	95,294	+6,56	26	2.478
14.51.55	95,227	+6,49	26	2.476
14.51.44	95,225	+6,48	23	2.190
14.48.59	95,351	+6,63	887	84.576
14.48.59	95,352	+6,63	54	5.149
14.42.10	95,363	+6,64	26	2.479
14.41.19	95,28	+6,55	26	2.477
14.41.03	95,252	+6,51	115	10.954
14.39.12	95,425	+6,71	26	2.481
14.32.00	96,056	+7,41	26	2.497
13.04.54	95,994	+7,34	20	1.920
13.00.23	96,106	+7,47	26	2.499
13.00.23	96,107	+7,47	54	5.190
12.38.54	96,446	+7,85	25	2.411
12.38.47	96,366	+7,76	25	2.409
11.58.52	95,915	+7,26	96	9.208

```