Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amundi Cac 40 Daily

ISIN: FR0010411884 - Mercato: Euronext - Paris

0,68
+0,49%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.15,6795+0,49%273.712
17.29.59,6773+0,16%4.000
17.29.13,6776+0,21%20.000
17.28.58,678+0,27%4.000
17.27.16,6773+0,16%7.000
17.26.50,6775+0,19%40.000
17.26.25,677+0,12%10.000
17.25.58,6778+0,24%108.000
17.25.12,6783+0,31%28.000
17.24.36,6782+0,30%10.000
17.23.57,6783+0,31%14.000
17.23.32,6778+0,24%3.200
17.23.13,6781+0,28%228.714
17.22.42,6782+0,30%3.554
17.22.41,678+0,27%39.673
17.22.33,6782+0,30%6.000
17.22.28,6778+0,24%3.000
17.21.27,6783+0,31%50
17.21.11,678+0,27%8.000
17.21.01,6777+0,22%5
17.20.57,6775+0,19%2.250
17.20.35,6776+0,21%21.000
17.20.06,6773+0,16%16.000
17.19.46,6781+0,28%127.000
17.19.10,678+0,27%122.233
17.18.05,6779+0,25%25.000
17.17.35,6771+0,13%5.000
17.16.54,6775+0,19%17.000
17.16.01,6769+0,10%10.000
17.15.30,6773+0,16%10.000
OraValoreVar.%Volume
17.12.09,6769+0,10%14.767
17.11.57,6771+0,13%14.763
17.11.11,6769+0,10%2.500
17.10.17,6773+0,16%5.908
17.09.18,6775+0,19%8.000
17.09.09,6773+0,16%7.500
17.07.23,6766+0,06%2.500
17.07.16,676-0,03%19.500
17.06.51,6759-0,04%25.000
17.06.15,6768+0,09%5
17.05.38,6769+0,10%50.000
17.03.29,6768+0,09%50.000
17.03.07,676-0,03%208.791
17.03.00,6758-0,06%250
17.02.37,6762INV.141.500
17.02.03,6771+0,13%600
17.01.20,6766+0,06%20.000
17.00.58,6762INV.73.940
17.00.24,6754-0,12%111.000
17.00.17,6763+0,01%73.940
17.00.06,6756-0,09%1.100
16.59.09,676-0,03%16.500
16.59.09,6762INV.206.645
16.58.32,6755-0,10%100
16.58.28,6752-0,15%27.680
16.58.25,675-0,18%2.500
16.58.25,6751-0,16%23.050
16.58.18,6747-0,22%76.000
16.58.17,6746-0,24%77.000
16.58.16,6745-0,25%79.000
OraValoreVar.%Volume
16.55.46,6733-0,43%12.000
16.49.09,6715-0,70%8.000
16.38.35,6708-0,80%10.000
16.34.20,6718-0,65%20.000
16.28.37,6724-0,56%50
16.28.37,6725-0,55%950
16.28.22,6719-0,64%20.000
16.24.50,6715-0,70%170.000
16.19.43,67-0,92%5.000
16.16.45,6703-0,87%76.700
16.16.16,6704-0,86%16.500
16.14.26,6698-0,95%30.000
16.08.15,6696-0,98%140.000
16.07.22,6691-1,05%1.000
16.06.57,6686-1,12%50
16.06.51,6687-1,11%80
16.03.05,6691-1,05%105.105
15.57.34,6682-1,18%10.000
15.55.44,6681-1,20%100.000
15.54.27,6686-1,12%16.000
15.53.04,6687-1,11%73.940
15.47.52,6672-1,33%73.940
15.45.36,6665-1,43%1.500
15.40.39,6668-1,39%6.000
15.38.20,667-1,36%170.600
15.37.35,6672-1,33%16.500
15.31.43,6675-1,29%3.721
15.29.23,6679-1,23%73.940
15.26.27,6676-1,27%1.500
15.23.05,6674-1,30%7.500
OraValoreVar.%Volume
15.21.27,6676-1,27%10.000
15.15.49,6679-1,23%50.000
15.11.49,6675-1,29%15.000
15.07.51,6689-1,08%20.000
15.07.05,6687-1,11%5.000
15.06.54,668-1,21%3.300
15.06.07,6682-1,18%5.000
15.04.56,6686-1,12%300
15.01.43,6679-1,23%2.850
15.01.43,668-1,21%150

(*) I dati sono limitati agli ultimi 100 contratti.

```