Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amundi

ISIN: FR0004125920 - Mercato: Euronext - Paris

66,95
-0,07%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.26.1866,95-0,07%308
17.24.3966,90-0,15%171
17.20.1567,00INV.2
17.19.0467,00INV.295
17.19.0466,95-0,07%169
17.16.3467,10+0,15%24
17.12.2767,05+0,07%40
17.12.2167,00INV.159
17.12.2066,95-0,07%43
17.12.1967,00INV.430
17.12.0966,95-0,07%315
17.11.4267,00INV.88
17.11.3867,05+0,07%64
17.04.4667,00INV.2
17.04.3666,95-0,07%128
17.01.0666,90-0,15%1
17.00.1466,85-0,22%144
17.00.1466,80-0,30%825
17.00.1466,75-0,37%490
17.00.1466,70-0,45%124
16.59.1566,60-0,60%964
16.59.1566,65-0,52%48
16.58.0366,65-0,52%46
16.58.0166,70-0,45%75
16.53.5066,75-0,37%104
16.49.0766,70-0,45%263
16.49.0766,65-0,52%175
16.40.3166,70-0,45%807
16.38.4566,75-0,37%142
16.37.0966,80-0,30%448
OraValoreVar.%Volume
16.32.4066,90-0,15%2
16.31.2266,85-0,22%63
16.30.5766,95-0,07%100
16.30.3566,85-0,22%45
16.29.2166,90-0,15%6
16.28.2466,95-0,07%103
16.23.0167,00INV.254
16.20.1167,05+0,07%157
16.16.2567,00INV.71
16.16.1467,05+0,07%1
16.15.5267,00INV.98
16.15.1467,05+0,07%6
16.15.1267,10+0,15%688
16.13.0567,15+0,22%165
16.09.3967,25+0,37%50
16.01.5267,20+0,30%103
15.59.5067,30+0,45%2
15.54.1167,25+0,37%400
15.54.0467,30+0,45%9
15.53.2267,25+0,37%100
15.53.2267,20+0,30%769
15.53.1367,30+0,45%138
15.53.1267,35+0,52%144
15.46.5767,45+0,67%2
15.44.1767,35+0,52%30
15.44.1667,45+0,67%10
15.44.1267,35+0,52%63
14.38.0367,40+0,60%150
14.19.2667,50+0,75%5
14.19.0467,40+0,60%12
OraValoreVar.%Volume
14.15.3867,50+0,75%50
14.07.4867,45+0,67%2
14.02.2467,40+0,60%16
14.00.0967,50+0,75%7
13.51.0367,40+0,60%3
13.49.4467,45+0,67%13
13.45.4667,50+0,75%2
13.42.5267,40+0,60%154
13.42.5267,30+0,45%283
13.42.0967,40+0,60%2
13.38.5367,30+0,45%6
13.31.0567,35+0,52%20
13.27.2067,45+0,67%132
13.27.2067,50+0,75%164
13.23.3467,40+0,60%5
13.21.3767,45+0,67%65
13.05.1067,35+0,52%148
13.04.2067,40+0,60%501
13.04.0767,30+0,45%2.694
13.04.0767,35+0,52%187
13.04.0767,40+0,60%597
13.04.0767,45+0,67%82
13.04.0467,55+0,82%21
13.04.0467,50+0,75%9
13.02.1167,45+0,67%107
13.02.0867,55+0,82%4
13.00.1867,50+0,75%113
12.35.5667,60+0,90%7
12.30.3367,70+1,04%7
12.28.0967,65+0,97%7
OraValoreVar.%Volume
12.26.4367,75+1,12%7
12.26.1967,65+0,97%7
12.22.4067,75+1,12%7
12.19.2667,70+1,04%7
12.14.3267,75+1,12%36
12.11.4267,65+0,97%5
12.07.3667,75+1,12%2
12.06.0667,65+0,97%7
11.58.1167,75+1,12%5
11.55.1967,65+0,97%7

(*) I dati sono limitati agli ultimi 100 contratti.

```