Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.45 | 1,1901 | +1,81 | 166 | 198 |
| 21.44.18 | 1,1906 | +1,86 | 333 | 396 |
| 21.27.11 | 1,19 | +1,81 | 2.582 | 3.073 |
| 21.27.11 | 1,2 | +2,66 | 100 | 120 |
| 21.25.52 | 1,1875 | +1,59 | 221 | 262 |
| 21.25.52 | 1,19 | +1,81 | 1.237 | 1.472 |
| 21.25.52 | 1,1875 | +1,59 | 600 | 713 |
| 21.25.52 | 1,1899 | +1,80 | 416 | 495 |
| 21.20.11 | 1,18 | +0,95 | 100 | 118 |
| 21.20.00 | 1,1799 | +0,94 | 4.300 | 5.074 |
| 21.05.31 | 1,1701 | +0,10 | 100 | 117 |
| 20.46.23 | 1,18 | +0,95 | 339 | 400 |
| 20.44.04 | 1,175 | +0,52 | 128 | 150 |
| 20.34.51 | 1,179 | +0,86 | 1.500 | 1.769 |
| 19.45.42 | 1,1706 | +0,15 | 1.435 | 1.680 |
| 19.35.50 | 1,17 | +0,09 | 137 | 160 |
| 18.25.45 | 1,1711 | +0,19 | 133 | 156 |
| 18.25.22 | 1,1701 | +0,10 | 130 | 152 |
| 18.08.14 | 1,1887 | +1,69 | 100 | 119 |
| 18.04.21 | 1,17 | +0,09 | 562 | 658 |
| 17.36.07 | 1,155 | -1,19 | 264 | 305 |
| 17.31.47 | 1,14 | -2,47 | 150 | 171 |
| 16.05.49 | 1,15 | -1,62 | 160 | 184 |
| 15.44.36 | 1,1515 | -1,49 | 833 | 959 |
| 15.30.00 | 1,15 | -1,62 | 100 | 115 |
| 01.00.00 | 1,1689 | INV | 200 | 234 |