Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.15 | 36,83 | -3,51 | 124 | 4.567 |
| 21.47.21 | 36,78 | -3,64 | 100 | 3.678 |
| 21.35.16 | 37,28 | -2,33 | 100 | 3.728 |
| 20.52.03 | 37,255 | -2,40 | 150 | 5.588 |
| 19.25.10 | 37,07 | -2,88 | 200 | 7.414 |
| 19.25.08 | 37 | -3,07 | 100 | 3.700 |
| 18.36.25 | 37,055 | -2,92 | 600 | 22.233 |
| 18.13.40 | 37,12 | -2,75 | 154 | 5.716 |
| 18.13.40 | 37,18 | -2,59 | 100 | 3.718 |
| 18.13.40 | 36,6909 | -3,88 | 627 | 23.005 |
| 18.03.02 | 37,805 | -0,96 | 300 | 11.342 |
| 18.01.39 | 37,6301 | -1,41 | 300 | 11.289 |
| 18.00.04 | 37,72 | -1,18 | 300 | 11.316 |
| 17.57.06 | 37,6 | -1,49 | 300 | 11.280 |
| 17.55.43 | 37,29 | -2,31 | 200 | 7.458 |
| 17.55.43 | 37,2901 | -2,31 | 200 | 7.458 |
| 17.55.39 | 37,35 | -2,15 | 100 | 3.735 |
| 17.55.15 | 37,36 | -2,12 | 100 | 3.736 |
| 17.54.00 | 37,0999 | -2,80 | 100 | 3.710 |
| 17.54.00 | 37,1 | -2,80 | 100 | 3.710 |
| 17.52.42 | 36,8303 | -3,51 | 300 | 11.049 |
| 17.52.34 | 37,01 | -3,04 | 216 | 7.994 |
| 17.51.32 | 36,8203 | -3,54 | 300 | 11.046 |
| 17.49.50 | 36,6301 | -4,03 | 200 | 7.326 |
| 17.49.47 | 36,94 | -3,22 | 300 | 11.082 |
| 17.48.26 | 37,16 | -2,65 | 300 | 11.148 |
| 17.47.28 | 37,59 | -1,52 | 130 | 4.887 |
| 17.46.30 | 37,3766 | -2,08 | 300 | 11.213 |
| 17.45.28 | 37,475 | -1,82 | 120 | 4.497 |
| 17.21.48 | 37,67 | -1,31 | 150 | 5.651 |