Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amprius Technologies

Mercato: NYSE

10,91
-4,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0210,91INV.261.094
21.59.5910,905-0,05%100
21.59.5710,91INV.500
21.59.5710,905-0,05%100
21.59.5610,9099INV.1.000
21.59.5610,91INV.443
21.59.5610,90-0,09%879
21.59.5610,91INV.495
21.59.5110,905-0,05%700
21.59.5010,90-0,09%10.152
21.59.5010,89-0,18%300
21.59.4610,875-0,32%400
21.59.4610,88-0,27%964
21.59.4610,885-0,23%800
21.59.4110,88-0,27%1.111
21.59.4010,885-0,23%600
21.59.4010,88-0,27%1.931
21.59.4010,875-0,32%100
21.59.4010,88-0,27%898
21.59.3810,875-0,32%600
21.59.3610,87-0,37%1.626
21.59.3610,865-0,41%100
21.59.3610,87-0,37%1.877
21.59.3610,875-0,32%200
21.59.3610,87-0,37%500
21.59.3610,875-0,32%200
21.59.3110,87-0,37%1.948
21.59.2910,865-0,41%300
21.59.2710,86-0,46%583
21.59.2710,866-0,40%350
OraValoreVar.%Volume
21.59.2610,865-0,41%300
21.59.2610,87-0,37%950
21.59.2510,865-0,41%800
21.59.2310,87-0,37%554
21.59.2310,865-0,41%1.200
21.59.2110,87-0,37%1.462
21.59.2110,865-0,41%1.149
21.59.2010,86-0,46%100
21.59.2010,865-0,41%100
21.59.2010,86-0,46%602
21.59.1910,865-0,41%890
21.59.1610,86-0,46%277
21.59.1610,865-0,41%200
21.59.1610,87-0,37%1.000
21.59.1610,865-0,41%200
21.59.1510,86-0,46%400
21.59.1410,865-0,41%300
21.59.1410,865-0,41%100
21.59.1410,86-0,46%505
21.59.1310,86-0,46%1.735
21.59.1310,855-0,50%100
21.59.1310,86-0,46%1.200
21.59.1310,855-0,50%888
21.59.1110,8599-0,46%100
21.59.1110,855-0,50%4.323
21.59.0910,86-0,46%2.247
21.59.0810,87-0,37%100
21.59.0710,86-0,46%4.470
21.59.0710,865-0,41%319
21.59.0710,86-0,46%3.455
OraValoreVar.%Volume
21.59.0710,865-0,41%281
21.59.0710,86-0,46%448
21.59.0710,865-0,41%119
21.59.0710,87-0,37%420
21.59.0710,865-0,41%400
21.59.0710,87-0,37%1.200
21.59.0710,865-0,41%181
21.59.0710,87-0,37%600
21.59.0710,865-0,41%100
21.59.0710,87-0,37%100
21.59.0710,865-0,41%100
21.59.0710,87-0,37%100
21.59.0710,865-0,41%3.100
21.59.0710,87-0,37%100
21.59.0710,865-0,41%100
21.59.0710,87-0,37%100
21.59.0710,865-0,41%200
21.59.0710,87-0,37%300
21.59.0710,865-0,41%840
21.59.0710,87-0,37%7.314
21.59.0010,865-0,41%317
21.58.5910,87-0,37%100
21.58.5810,865-0,41%361
21.58.5610,87-0,37%100
21.58.5110,865-0,41%1.275
21.58.3910,86-0,46%4.242
21.58.3010,855-0,50%100
21.58.3010,86-0,46%100
21.58.2610,855-0,50%935
21.58.2010,85-0,55%1.270
OraValoreVar.%Volume
21.58.2010,855-0,50%1.800
21.58.1810,8545-0,51%100
21.58.1710,855-0,50%1.190
21.58.1510,86-0,46%3.837
21.58.1410,865-0,41%400
21.58.1310,86-0,46%3.126
21.58.1310,865-0,41%500
21.58.1310,87-0,37%200
21.58.1310,865-0,41%107
21.58.1310,87-0,37%600

(*) I dati sono limitati agli ultimi 100 contratti.

```