Amphenol

Mercato: NYSE

73,4

+3,54%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.17
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.29.12	73,47	+3,64	1.204	88.458
20.29.04	73,46	+3,63	270	19.834
20.28.57	73,464	+3,63	200	14.693
20.28.56	73,465	+3,63	200	14.693
20.28.51	73,47	+3,64	100	7.347
20.28.39	73,45	+3,61	414	30.408
20.28.38	73,44	+3,60	200	14.688
20.28.34	73,45	+3,61	300	22.035
20.28.34	73,455	+3,62	100	7.346
20.28.24	73,45	+3,61	300	22.035
20.28.03	73,46	+3,63	200	14.692
20.28.03	73,47	+3,64	300	22.041
20.27.42	73,475	+3,65	100	7.348
20.27.35	73,48	+3,65	514	37.769
20.27.06	73,49	+3,67	100	7.349
20.27.02	73,5	+3,68	225	16.538
20.26.58	73,49	+3,67	204	14.992
20.26.58	73,5	+3,68	101	7.424
20.26.38	73,495	+3,67	100	7.350
20.26.37	73,49	+3,67	100	7.349
20.26.37	73,489	+3,67	102	7.496
20.26.23	73,495	+3,67	200	14.699
20.26.17	73,49	+3,67	340	24.987
20.26.15	73,495	+3,67	285	20.946
20.26.13	73,4948	+3,67	145	10.657
20.26.12	73,49	+3,67	413	30.351
20.26.03	73,48	+3,65	200	14.696
20.26.03	73,475	+3,65	335	24.614
20.26.03	73,47	+3,64	400	29.388
20.26.03	73,465	+3,63	100	7.347

```