Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amgen

Mercato: NASDAQ - National

317,74
+0,11%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00317,74INV.405.401
22.00.00317,89+0,05%40
22.00.00317,88+0,04%80
22.00.00317,87+0,04%240
21.59.59317,77+0,01%125
21.59.57317,81+0,02%40
21.59.57317,77+0,01%230
21.59.56317,815+0,02%40
21.59.56317,82+0,03%40
21.59.56317,81+0,02%40
21.59.56317,76+0,01%80
21.59.56317,82+0,03%158
21.59.55317,765+0,01%40
21.59.55317,73INV.240
21.59.55317,72-0,01%40
21.59.55317,765+0,01%120
21.59.55317,80+0,02%54
21.59.55317,79+0,02%115
21.59.55317,78+0,01%40
21.59.53317,84+0,03%50
21.59.53317,82+0,03%192
21.59.53317,80+0,02%40
21.59.53317,785+0,01%40
21.59.52317,74INV.40
21.59.51317,805+0,02%40
21.59.51317,79+0,02%120
21.59.49317,82+0,03%40
21.59.49317,825+0,03%40
21.59.49317,815+0,02%40
21.59.49317,82+0,03%200
OraValoreVar.%Volume
21.59.49317,83+0,03%40
21.59.49317,82+0,03%117
21.59.49317,83+0,03%655
21.59.49317,84+0,03%40
21.59.48317,87+0,04%122
21.59.48317,86+0,04%294
21.59.48317,85+0,03%84
21.59.48317,86+0,04%166
21.59.48317,85+0,03%42
21.59.47317,875+0,04%84
21.59.47317,89+0,05%40
21.59.47317,90+0,05%40
21.59.47317,88+0,04%40
21.59.47317,84+0,03%40
21.59.47317,88+0,04%65
21.59.47317,87+0,04%658
21.59.46317,905+0,05%120
21.59.45317,93+0,06%240
21.59.45317,92+0,06%275
21.59.45317,905+0,05%40
21.59.45317,90+0,05%347
21.59.44317,895+0,05%40
21.59.44317,89+0,05%40
21.59.44317,84+0,03%55
21.59.44317,88+0,04%40
21.59.44317,855+0,04%40
21.59.44317,88+0,04%40
21.59.44317,87+0,04%40
21.59.44317,88+0,04%85
21.59.44317,83+0,03%320
OraValoreVar.%Volume
21.59.44317,84+0,03%70
21.59.44317,86+0,04%44
21.59.43317,865+0,04%80
21.59.43317,88+0,04%40
21.59.43317,895+0,05%40
21.59.43317,88+0,04%40
21.59.43317,90+0,05%40
21.59.41317,85+0,03%40
21.59.41317,84+0,03%67
21.59.41317,82+0,03%123
21.59.41317,85+0,03%145
21.59.41317,84+0,03%415
21.59.41317,86+0,04%913
21.59.40317,85+0,03%40
21.59.40317,845+0,03%40
21.59.40317,80+0,02%200
21.59.40317,81+0,02%270
21.59.40317,86+0,04%80
21.59.40317,84+0,03%91
21.59.40317,835+0,03%41
21.59.39317,805+0,02%40
21.59.39317,82+0,03%40
21.59.39317,81+0,02%40
21.59.39317,80+0,02%40
21.59.39317,845+0,03%40
21.59.39317,85+0,03%320
21.59.39317,865+0,04%40
21.59.39317,86+0,04%40
21.59.39317,87+0,04%80
21.59.38317,845+0,03%350
OraValoreVar.%Volume
21.59.38317,85+0,03%90
21.59.37317,875+0,04%40
21.59.37317,88+0,04%80
21.59.37317,86+0,04%151
21.59.37317,85+0,03%40
21.59.37317,84+0,03%75
21.59.37317,82+0,03%130
21.59.37317,84+0,03%40
21.59.37317,85+0,03%40
21.59.37317,87+0,04%80

(*) I dati sono limitati agli ultimi 100 contratti.

```