Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amg Critical Materials N.V

ISIN: NL0000888691 - Mercato: Euronext - Amsterdam

27,68
+1,17%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1627,68+1,17%48.198
17.29.4627,72+1,32%223
17.29.4627,70+1,24%98
17.29.4127,70+1,24%50
17.29.4027,72+1,32%33
17.29.1227,70+1,24%122
17.29.1227,68+1,17%491
17.28.5027,66+1,10%100
17.27.0827,68+1,17%2.800
17.26.5427,70+1,24%803
17.26.2827,68+1,17%246
17.22.0227,66+1,10%3
17.21.3527,64+1,02%500
17.21.1027,66+1,10%40
17.20.1027,68+1,17%140
17.20.0327,70+1,24%462
17.18.3327,68+1,17%1.503
17.14.1027,72+1,32%161
17.12.1927,66+1,10%1.082
17.12.1927,68+1,17%568
17.12.1927,70+1,24%1.464
17.12.1927,72+1,32%136
17.12.1927,70+1,24%56
17.10.1927,74+1,39%560
17.08.4927,78+1,54%35
17.08.0027,86+1,83%10
17.06.1427,84+1,75%89
17.05.4427,80+1,61%362
17.05.4427,78+1,54%8.943
17.05.4427,82+1,68%320
OraValoreVar.%Volume
17.04.5727,76+1,46%235
17.03.0827,82+1,68%21
17.02.3227,80+1,61%39
17.01.2027,78+1,54%236
17.01.0227,76+1,46%126
17.00.4427,78+1,54%134
17.00.4427,72+1,32%1.088
17.00.4427,74+1,39%965
17.00.4427,76+1,46%854
17.00.4427,78+1,54%908
17.00.4427,80+1,61%887
17.00.4427,82+1,68%298
17.00.2327,80+1,61%40
17.00.0327,76+1,46%137
16.58.2427,74+1,39%65
16.58.1527,76+1,46%63
16.58.1027,74+1,39%56
16.58.0827,76+1,46%16
16.58.0227,78+1,54%354
16.57.0827,82+1,68%8
16.55.0327,80+1,61%2.897
16.54.1927,84+1,75%74
16.54.1827,82+1,68%479
16.53.5927,84+1,75%48
16.48.5727,90+1,97%61
16.48.0327,86+1,83%31
16.47.3427,82+1,68%750
16.46.1227,80+1,61%198
16.44.5827,78+1,54%63
16.42.5227,76+1,46%10
OraValoreVar.%Volume
16.41.3927,72+1,32%135
16.41.3927,76+1,46%475
16.41.3927,74+1,39%536
16.41.3927,72+1,32%289
16.38.3427,68+1,17%40
16.38.1127,70+1,24%63
16.38.1127,72+1,32%158
16.36.1827,66+1,10%517
16.36.1227,64+1,02%238
16.35.3127,66+1,10%66
16.34.5727,68+1,17%162
16.34.3127,70+1,24%195
16.32.1827,72+1,32%225
16.29.0827,74+1,39%250
16.28.0627,80+1,61%100
16.27.5927,82+1,68%58
16.27.3527,86+1,83%95
16.27.3527,84+1,75%56
16.25.1727,84+1,75%138
16.25.1727,86+1,83%277
16.24.1027,90+1,97%150
16.22.4627,92+2,05%250
16.19.0527,98+2,27%106
16.19.0328,00+2,34%250
16.17.4727,94+2,12%791
16.16.0927,96+2,19%109
16.13.2727,98+2,27%50
16.12.3328,00+2,34%100
16.09.3627,98+2,27%373
16.09.2128,00+2,34%123
OraValoreVar.%Volume
16.07.0828,02+2,41%44
16.04.5728,02+2,41%46
16.04.5728,00+2,34%14
16.04.0328,06+2,56%152
16.03.4528,04+2,49%94
16.00.5928,02+2,41%1.000
16.00.3828,04+2,49%43
16.00.0528,00+2,34%725
15.59.5028,02+2,41%528
15.59.2827,98+2,27%7

(*) I dati sono limitati agli ultimi 100 contratti.

```