Ameriprise Financial

Mercato: NYSE

571,7

+1,83%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.06
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.20.05	571,4673	+1,79	188	107.436
20.14.36	571,87	+1,86	430	245.904
20.14.36	571,79	+1,85	100	57.179
20.14.18	571,86	+1,86	210	120.091
20.10.54	571,535	+1,81	100	57.154
20.10.44	571,445	+1,79	100	57.145
20.10.18	571,29	+1,76	382	218.233
20.06.16	571,7	+1,83	100	57.170
20.04.23	571,56	+1,81	100	57.156
20.03.37	571,4885	+1,80	620	354.323
20.02.55	571,84	+1,86	113	64.618
20.02.49	571,67	+1,83	132	75.460
20.02.49	571,72	+1,84	100	57.172
20.00.29	571,38	+1,78	100	57.138
19.54.27	571,455	+1,79	100	57.146
19.54.26	571,76	+1,85	248	141.796
19.50.46	571,35	+1,77	100	57.135
19.45.57	571,16	+1,74	200	114.232
19.45.55	571,32	+1,77	100	57.132
19.45.55	571,33	+1,77	100	57.133
19.45.55	571,34	+1,77	100	57.134
19.45.50	571,53	+1,80	416	237.756
19.45.49	571,6	+1,82	100	57.160
19.45.49	571,53	+1,80	700	400.071
19.45.49	571,54	+1,81	200	114.308
19.45.49	571,66	+1,83	196	112.045
19.45.49	571,67	+1,83	100	57.167
19.39.31	572,1	+1,91	201	114.992
19.37.33	572,03	+1,89	100	57.203
19.36.02	572,1	+1,91	302	172.774

```