Americold Realty Trust

Mercato: NYSE

23,11

+1,32%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.13
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.25.24	23,145	+1,47	100	2.315
20.24.34	23,14	+1,45	447	10.344
20.24.15	23,15	+1,49	100	2.315
20.23.40	23,14	+1,45	100	2.314
20.23.30	23,145	+1,47	200	4.629
20.23.28	23,14	+1,45	1.000	23.140
20.23.15	23,13	+1,40	1.221	28.242
20.23.15	23,135	+1,42	100	2.314
20.23.12	23,12	+1,36	187	4.323
20.23.06	23,13	+1,40	100	2.313
20.20.51	23,12	+1,36	196	4.532
20.20.27	23,1191	+1,36	750	17.339
20.19.40	23,125	+1,38	500	11.563
20.19.40	23,12	+1,36	700	16.184
20.19.27	23,12	+1,36	100	2.312
20.19.27	23,125	+1,38	200	4.625
20.18.49	23,12	+1,36	100	2.312
20.18.40	23,11	+1,32	471	10.885
20.18.39	23,1	+1,27	316	7.300
20.18.39	23,105	+1,29	100	2.311
20.18.39	23,1	+1,27	825	19.058
20.18.37	23,0998	+1,27	600	13.860
20.18.34	23,1	+1,27	1.060	24.486
20.18.07	23,095	+1,25	200	4.619
20.17.51	23,1	+1,27	530	12.243
20.17.47	23,1003	+1,27	190	4.389
20.17.29	23,105	+1,29	100	2.311
20.15.16	23,1	+1,27	100	2.310
20.14.12	23,0966	+1,26	2.000	46.193
20.13.55	23,105	+1,29	400	9.242

```