Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 22:00
20.897 -0,66%
Dow Jones 22:01
43.751 -0,47%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

American Water Works

Mercato: NYSE

132,09
-0,26%

valuta in USD

Ultimo aggiornamento: 14/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
22.00.00132,09-0,267.906
21.59.59132,09-0,26100
21.59.59132,08-0,27292
21.59.59132,1-0,261.194
21.59.59132,09-0,261.611
21.59.59132,05-0,29145
21.59.58132,06-0,29840
21.59.58132,05-0,29363
21.59.57132,03-0,31222
21.59.57132,05-0,29100
21.59.57132,03-0,31998
21.59.57132-0,33652
21.59.57131,99-0,34100
21.59.57132-0,331.142
21.59.57131,99-0,34158
21.59.57132-0,33300
21.59.57131,99-0,34100
21.59.57132-0,33100
21.59.57131,99-0,34100
21.59.57131,96-0,36148
21.59.51132-0,33100
21.59.51132,01-0,321.100
21.59.50131,98-0,35100
21.59.50132,01-0,32563
21.59.50132-0,33337
21.59.50131,98-0,35400
21.59.49131,97-0,35400
21.59.49131,98-0,35200
21.59.49131,99-0,34100
21.59.40131,98-0,35746
```