Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:26
20.749 +0,40%
Dow Jones 20:26
43.951 +1,25%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

American Water Works

Mercato: NYSE

138,755
+0,63%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.27.36138,63+0,54302
20.27.01138,62+0,53200
20.26.21138,665+0,56100
20.26.13138,65+0,55100
20.26.10138,67+0,57400
20.25.02138,6125+0,52100
20.24.52138,62+0,53138
20.24.02138,67+0,57100
20.23.49138,64+0,54100
20.23.23138,67+0,57702
20.22.47138,56+0,49100
20.22.11138,62+0,53117
20.22.07138,623+0,53192
20.21.24138,69+0,58100
20.20.57138,7+0,59100
20.19.02138,72+0,60100
20.19.02138,7+0,591.079
20.18.01138,69+0,58183
20.17.22138,62+0,53403
20.16.29138,68+0,57200
20.15.16138,755+0,63100
20.15.15138,77+0,64300
20.15.14138,76+0,63200
20.15.11138,725+0,61100
20.14.55138,73+0,61100
20.14.05138,75+0,62100
20.13.27138,745+0,62100
20.12.50138,715+0,60100
20.12.35138,73+0,61100
20.10.20138,765+0,63100
```