American International

Mercato: NYSE

82,48

+1,02%

valuta in USD

Ultimo aggiornamento: 24/04/2025 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.27.51	82,48	+1,02	200	16.496
17.27.47	82,51	+1,05	100	8.251
17.27.46	82,5	+1,04	200	16.500
17.27.37	82,49	+1,03	100	8.249
17.27.35	82,52	+1,07	100	8.252
17.27.34	82,5	+1,04	150	12.375
17.27.31	82,51	+1,05	200	16.502
17.27.31	82,52	+1,07	100	8.252
17.27.31	82,51	+1,05	107	8.829
17.27.27	82,535	+1,08	400	33.014
17.27.20	82,54	+1,09	100	8.254
17.27.12	82,535	+1,08	200	16.507
17.27.11	82,53	+1,08	400	33.012
17.26.39	82,53	+1,08	441	36.396
17.26.39	82,52	+1,07	1.648	135.993
17.26.38	82,54	+1,09	100	8.254
17.26.36	82,555	+1,11	100	8.256
17.26.34	82,545	+1,10	100	8.255
17.26.32	82,53	+1,08	1.100	90.783
17.25.39	82,51	+1,05	100	8.251
17.25.38	82,5	+1,04	100	8.250
17.25.28	82,53	+1,08	100	8.253
17.25.26	82,505	+1,05	100	8.251
17.25.22	82,48	+1,02	100	8.248
17.25.17	82,48	+1,02	100	8.248
17.25.17	82,5	+1,04	100	8.250
17.25.17	82,48	+1,02	100	8.248
17.25.17	82,49	+1,03	300	24.747
17.25.10	82,49	+1,03	100	8.249
17.25.00	82,5	+1,04	100	8.250

```