Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

American Healthcare Reit

Mercato: NYSE

47,25
+1,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0247,25INV.331.599
21.59.5747,26+0,02%363
21.59.5647,25INV.200
21.59.5147,255+0,01%100
21.59.4947,245-0,01%700
21.59.4847,25INV.846
21.59.4847,26+0,02%302
21.59.4647,25INV.1.718
21.59.4647,245-0,01%601
21.59.4147,24-0,02%600
21.59.4147,23-0,04%431
21.59.4147,235-0,03%1.050
21.59.4147,235-0,03%150
21.59.4047,23-0,04%100
21.59.4047,24-0,02%237
21.59.4047,23-0,04%523
21.59.4047,225-0,05%200
21.59.4047,23-0,04%1.300
21.59.4047,225-0,05%300
21.59.4047,23-0,04%1.348
21.59.3747,235-0,03%300
21.59.3747,2425-0,02%100
21.59.3647,235-0,03%200
21.59.3647,24-0,02%2.101
21.59.2947,245-0,01%1.574
21.59.2847,25INV.100
21.59.2847,245-0,01%100
21.59.2847,25INV.932
21.59.2847,245-0,01%800
21.59.2847,25INV.2.589
OraValoreVar.%Volume
21.59.2847,245-0,01%804
21.59.2847,24-0,02%1.058
21.59.2647,245-0,01%243
21.59.2447,24-0,02%797
21.59.2247,245-0,01%229
21.59.1947,24-0,02%373
21.59.1847,245-0,01%350
21.59.1747,24-0,02%288
21.59.1647,2455-0,01%1.000
21.59.1647,24-0,02%300
21.59.1447,245-0,01%100
21.59.1347,24-0,02%200
21.59.1047,245-0,01%3.747
21.59.0547,24-0,02%300
21.59.0547,245-0,01%1.400
21.59.0247,25INV.1.181
21.59.0247,24-0,02%100
21.59.0247,245-0,01%300
21.59.0047,25INV.400
21.59.0047,245-0,01%880
21.58.5747,25INV.3.670
21.58.5747,245-0,01%400
21.58.5647,24-0,02%300
21.58.5647,2275-0,05%400
21.58.5647,24-0,02%664
21.58.5647,23-0,04%407
21.58.5647,24-0,02%485
21.58.5647,23-0,04%800
21.58.5547,225-0,05%100
21.58.5547,23-0,04%3.845
OraValoreVar.%Volume
21.58.5547,235-0,03%1.300
21.58.5547,24-0,02%2.589
21.58.5047,245-0,01%853
21.58.4547,24-0,02%272
21.58.4447,23-0,04%100
21.58.4347,21-0,08%100
21.58.4347,22-0,06%200
21.58.4347,21-0,08%300
21.58.4247,205-0,10%150
21.58.4247,20-0,11%518
21.58.4247,17-0,17%1.059
21.58.4247,165-0,18%250
21.58.4247,19-0,13%200
21.58.4247,185-0,14%200
21.58.4247,19-0,13%100
21.58.4247,15-0,21%600
21.58.4247,18-0,15%319
21.58.4247,17-0,17%268
21.58.4247,18-0,15%393
21.58.4247,1475-0,22%100
21.58.4247,17-0,17%150
21.58.4247,165-0,18%150
21.58.4247,15-0,21%400
21.58.4247,18-0,15%600
21.58.4247,17-0,17%200
21.58.4247,165-0,18%150
21.58.4247,15-0,21%300
21.58.4247,155-0,20%100
21.58.4247,15-0,21%400
21.58.4247,145-0,22%200
OraValoreVar.%Volume
21.58.4247,15-0,21%370
21.58.4247,16-0,19%2.124
21.58.4247,145-0,22%100
21.58.4247,15-0,21%400
21.58.4247,145-0,22%200
21.58.4247,15-0,21%200
21.58.4247,16-0,19%100
21.58.4247,155-0,20%100
21.58.4247,16-0,19%240
21.58.4247,15-0,21%124

(*) I dati sono limitati agli ultimi 100 contratti.

```