American Healthcare Reit

Mercato: NYSE

28,487

+2,99%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.38.28	28,555	+3,24	200	5.711
20.38.24	28,55	+3,22	1.274	36.373
20.38.19	28,555	+3,24	206	5.882
20.37.49	28,551	+3,22	133	3.797
20.37.49	28,56	+3,25	1.981	56.577
20.37.49	28,555	+3,24	200	5.711
20.37.49	28,56	+3,25	100	2.856
20.37.49	28,56	+3,25	200	5.712
20.37.46	28,555	+3,24	324	9.252
20.37.18	28,55	+3,22	100	2.855
20.37.15	28,555	+3,24	117	3.341
20.37.08	28,56	+3,25	1.218	34.786
20.37.03	28,55	+3,22	256	7.309
20.37.03	28,56	+3,25	2.371	67.716
20.36.40	28,57	+3,29	700	19.999
20.36.39	28,56	+3,25	369	10.539
20.36.38	28,57	+3,29	300	8.571
20.36.38	28,56	+3,25	136	3.884
20.35.31	28,57	+3,29	400	11.428
20.35.03	28,575	+3,31	191	5.458
20.35.01	28,58	+3,33	500	14.290
20.34.51	28,59	+3,36	100	2.859
20.34.51	28,6	+3,40	100	2.860
20.34.51	28,595	+3,38	100	2.860
20.34.51	28,59	+3,36	640	18.298
20.34.51	28,6	+3,40	1.828	52.281
20.34.51	28,61	+3,43	1.904	54.473
20.34.34	28,62	+3,47	200	5.724
20.34.34	28,6183	+3,46	938	26.844
20.34.05	28,62	+3,47	435	12.450

```