American Financial

Mercato: NYSE

143,92

+2,24%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.48.39	143,889	+2,22	100	14.389
21.46.45	143,925	+2,25	100	14.393
21.46.44	143,889	+2,22	100	14.389
21.46.31	143,945	+2,26	100	14.395
21.46.14	143,9532	+2,27	100	14.395
21.44.31	144,04	+2,33	100	14.404
21.44.22	144,02	+2,32	297	42.774
21.44.14	143,98	+2,29	100	14.398
21.44.14	143,99	+2,29	100	14.399
21.43.37	143,895	+2,23	100	14.390
21.42.49	143,9325	+2,25	200	28.787
21.42.49	143,915	+2,24	200	28.783
21.42.49	144	+2,30	100	14.400
21.42.49	143,975	+2,28	1.400	201.565
21.42.49	143,915	+2,24	100	14.392
21.42.39	143,915	+2,24	100	14.392
21.42.38	143,93	+2,25	1.500	215.895
21.42.35	143,95	+2,27	300	43.185
21.42.35	143,96	+2,27	100	14.396
21.41.32	144,025	+2,32	200	28.805
21.41.10	144,015	+2,31	148	21.314
21.41.10	143,99	+2,29	129	18.575
21.40.21	144,055	+2,34	200	28.811
21.39.55	144,045	+2,33	400	57.618
21.39.43	144,11	+2,38	100	14.411
21.39.35	144,03	+2,32	300	43.209
21.39.33	144	+2,30	233	33.552
21.39.32	143,99	+2,29	139	20.015
21.39.32	143,98	+2,29	100	14.398
21.39.32	143,99	+2,29	139	20.015

```