Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

American Financial

Mercato: NYSE

137,23
+0,85%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02137,23INV.50.355
21.59.59137,22-0,01%620
21.59.49137,21-0,01%200
21.59.48137,205-0,02%100
21.59.36137,19-0,03%100
21.59.26137,21-0,01%300
21.59.25137,22-0,01%100
21.59.23137,225INV.100
21.59.23137,23INV.100
21.59.21137,215-0,01%174
21.59.21137,21-0,01%526
21.59.12137,20-0,02%400
21.59.00137,19-0,03%105
21.59.00137,20-0,02%100
21.58.51137,20-0,02%100
21.58.51137,21-0,01%817
21.58.50137,195-0,03%100
21.58.31137,20-0,02%629
21.58.26137,21-0,01%500
21.58.25137,195-0,03%100
21.58.18137,20-0,02%100
21.58.13137,19-0,03%100
21.58.06137,185-0,03%200
21.58.04137,18-0,04%200
21.58.03137,19-0,03%1.742
21.58.03137,18-0,04%100
21.58.03137,17-0,04%598
21.57.46137,15-0,06%100
21.57.45137,17-0,04%300
21.57.29137,15-0,06%200
OraValoreVar.%Volume
21.57.19137,18-0,04%100
21.57.04137,19-0,03%100
21.57.04137,20-0,02%100
21.57.04137,20-0,02%198
21.56.53137,21-0,01%1.424
21.56.50137,19-0,03%1.130
21.56.34137,225INV.600
21.56.31137,19-0,03%400
21.56.30137,26+0,02%200
21.56.09137,19-0,03%100
21.56.08137,21-0,01%100
21.56.08137,27+0,03%100
21.55.47137,255+0,02%237
21.55.18137,245+0,01%212
21.54.57137,25+0,01%100
21.54.47137,26+0,02%300
21.54.38137,255+0,02%100
21.54.36137,22-0,01%200
21.54.36137,23INV.100
21.54.15137,37+0,10%300
21.54.10137,385+0,11%100
21.54.09137,39+0,12%100
21.54.09137,37+0,10%100
21.54.09137,38+0,11%100
21.54.09137,39+0,12%100
21.54.09137,38+0,11%100
21.53.51137,49+0,19%200
21.53.51137,46+0,17%300
21.53.51137,49+0,19%100
21.53.51137,46+0,17%100
OraValoreVar.%Volume
21.53.51137,49+0,19%150
21.53.51137,46+0,17%300
21.53.45137,4725+0,18%100
21.53.45137,4875+0,19%200
21.53.45137,4775+0,18%100
21.53.45137,505+0,20%200
21.53.34137,49+0,19%203
21.53.33137,47+0,17%200
21.53.33137,53+0,22%100
21.53.33137,5775+0,25%100
21.53.32137,585+0,26%100
21.53.32137,61+0,28%400
21.53.32137,58+0,26%100
21.53.32137,59+0,26%100
21.53.32137,61+0,28%100
21.53.32137,55+0,23%100
21.53.32137,61+0,28%200
21.53.32137,59+0,26%800
21.53.00137,61+0,28%350
21.52.58137,56+0,24%100
21.52.44137,57+0,25%100
21.52.44137,56+0,24%100
21.52.00137,51+0,20%100
21.51.05137,435+0,15%100
21.50.46137,43+0,15%131
21.50.46137,38+0,11%200
21.50.29137,35+0,09%100
21.50.12137,38+0,11%100
21.50.12137,34+0,08%100
21.50.03137,38+0,11%200
OraValoreVar.%Volume
21.50.01137,37+0,10%200
21.50.00137,35+0,09%500
21.49.41137,46+0,17%1.465
21.48.57137,455+0,16%108
21.48.11137,46+0,17%100
21.48.09137,435+0,15%100
21.48.08137,42+0,14%170
21.48.08137,43+0,15%100
21.48.08137,45+0,16%200
21.47.51137,51+0,20%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```