American Axle & Manufacturing Holdings

Mercato: NYSE

6,33

+2,26%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.12
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.23.06	6,36	+2,75	100	636
20.23.06	6,355	+2,67	100	636
20.23.03	6,355	+2,67	445	2.828
20.23.02	6,3599	+2,74	181	1.151
20.21.58	6,355	+2,67	300	1.907
20.21.54	6,35	+2,58	100	635
20.21.04	6,355	+2,67	100	636
20.20.50	6,3552	+2,67	3.000	19.066
20.20.34	6,355	+2,67	300	1.907
20.20.33	6,35	+2,58	200	1.270
20.20.33	6,355	+2,67	1.785	11.344
20.20.33	6,36	+2,75	300	1.908
20.20.33	6,355	+2,67	200	1.271
20.20.33	6,35	+2,58	1.015	6.445
20.20.33	6,355	+2,67	585	3.718
20.20.33	6,35	+2,58	515	3.270
20.20.33	6,355	+2,67	985	6.260
20.20.27	6,36	+2,75	100	636
20.20.18	6,3599	+2,74	2.000	12.720
20.20.14	6,35	+2,58	100	635
20.20.13	6,36	+2,75	1.118	7.110
20.19.49	6,3601	+2,75	1.879	11.951
20.19.49	6,36	+2,75	322	2.048
20.19.49	6,3601	+2,75	100	636
20.19.49	6,36	+2,75	200	1.272
20.19.49	6,365	+2,83	115	732
20.19.25	6,365	+2,83	100	637
20.18.47	6,36	+2,75	100	636
20.18.29	6,355	+2,67	1.985	12.615
20.18.18	6,34	+2,42	100	634

```