Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

American Axle & Manufacturing Holdings

Mercato: NYSE

6,39
-0,78%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.026,39INV.232.473
21.59.526,395+0,08%1.580
21.59.486,405+0,23%800
21.59.476,395+0,08%271
21.59.476,4025+0,20%1.298
21.59.476,40+0,16%11.822
21.59.476,405+0,23%2.062
21.59.466,40+0,16%257
21.59.466,405+0,23%5.583
21.59.456,41+0,31%500
21.59.436,405+0,23%500
21.59.406,41+0,31%1.789
21.59.376,405+0,23%100
21.59.376,41+0,31%200
21.59.366,405+0,23%100
21.59.356,41+0,31%279
21.59.346,405+0,23%200
21.59.336,41+0,31%200
21.59.336,405+0,23%100
21.59.316,41+0,31%595
21.59.306,405+0,23%300
21.59.306,41+0,31%500
21.59.296,405+0,23%147
21.59.296,41+0,31%876
21.59.296,405+0,23%300
21.59.296,41+0,31%300
21.59.276,40+0,16%123
21.59.276,41+0,31%100
21.59.276,405+0,23%271
21.59.266,41+0,31%472
OraValoreVar.%Volume
21.59.256,405+0,23%1.429
21.59.246,41+0,31%100
21.59.236,405+0,23%100
21.59.236,41+0,31%100
21.59.226,405+0,23%500
21.59.216,41+0,31%300
21.59.216,405+0,23%2.444
21.59.176,41+0,31%280
21.59.176,405+0,23%3.029
21.59.136,41+0,31%100
21.59.136,405+0,23%378
21.59.136,41+0,31%200
21.59.136,405+0,23%1.100
21.59.116,41+0,31%300
21.59.106,405+0,23%200
21.59.076,41+0,31%100
21.59.076,405+0,23%577
21.59.046,41+0,31%400
21.59.046,405+0,23%802
21.59.016,41+0,31%100
21.59.006,405+0,23%100
21.58.596,41+0,31%487
21.58.486,405+0,23%1.443
21.58.486,41+0,31%200
21.58.436,405+0,23%2.252
21.58.306,41+0,31%3.272
21.58.236,405+0,23%358
21.58.236,41+0,31%3.128
21.58.236,405+0,23%3.804
21.58.186,40+0,16%270
OraValoreVar.%Volume
21.58.186,405+0,23%100
21.58.186,40+0,16%500
21.58.176,405+0,23%100
21.58.176,40+0,16%200
21.58.116,405+0,23%1.557
21.57.596,4067+0,26%242
21.57.596,405+0,23%1.052
21.57.556,41+0,31%100
21.57.526,405+0,23%400
21.57.516,40+0,16%500
21.57.516,405+0,23%1.154
21.57.456,40+0,16%148
21.57.416,405+0,23%3.148
21.57.256,41+0,31%100
21.57.226,405+0,23%4.690
21.57.166,402+0,19%5.357
21.56.586,405+0,23%200
21.56.536,41+0,31%100
21.56.326,405+0,23%532
21.56.246,41+0,31%300
21.56.216,405+0,23%2.533
21.56.216,4025+0,20%476
21.56.216,405+0,23%600
21.56.216,40+0,16%200
21.56.216,405+0,23%600
21.56.216,40+0,16%500
21.56.216,405+0,23%3.359
21.56.216,40+0,16%18.880
21.56.116,395+0,08%275
21.56.076,3967+0,10%259
OraValoreVar.%Volume
21.56.076,40+0,16%100
21.56.026,395+0,08%2.705
21.55.546,40+0,16%100
21.55.296,395+0,08%1.300
21.55.146,40+0,16%1.300
21.55.086,395+0,08%900
21.55.076,40+0,16%5.931
21.54.576,405+0,23%978
21.54.446,41+0,31%500
21.54.446,40+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```