Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

American Assets Trust

Mercato: NYSE

19,16
-0,36%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5419,16INV.277
21.59.5019,153-0,04%378
21.59.5019,16INV.400
21.59.4619,155-0,03%200
21.59.4619,15-0,05%1.000
21.59.4119,14-0,10%1.645
21.59.3519,13-0,16%600
21.59.1619,14-0,10%242
21.59.0419,13-0,16%539
21.58.5619,135-0,13%574
21.58.5319,14-0,10%982
21.58.4919,15-0,05%100
21.58.4919,14-0,10%587
21.58.4619,135-0,13%119
21.58.2319,14-0,10%1.422
21.58.0519,145-0,08%200
21.58.0319,15-0,05%600
21.58.0319,16INV.1.457
21.58.0219,165+0,03%100
21.58.0019,17+0,05%200
21.57.5719,1799+0,10%200
21.57.5019,17+0,05%700
21.57.3719,165+0,03%300
21.57.3719,16INV.1.100
21.57.3119,155-0,03%100
21.56.4019,15-0,05%1.300
21.56.1719,14-0,10%845
21.56.0519,13-0,16%544
21.55.2219,135-0,13%1.112
21.55.2219,14-0,10%600
OraValoreVar.%Volume
21.55.2219,1375-0,12%1.206
21.55.2219,14-0,10%100
21.54.3819,12-0,21%2.231
21.54.3819,115-0,23%200
21.54.3819,13-0,16%526
21.54.1319,127-0,17%2.381
21.53.2719,12-0,21%310
21.53.1219,14-0,10%465
21.52.4419,12-0,21%370
21.52.4419,13-0,16%200
21.52.2519,12-0,21%411
21.52.1119,135-0,13%100
21.50.4119,12-0,21%290
21.50.1219,14-0,10%937
21.50.0119,16INV.100
21.49.5919,175+0,08%2.200
21.49.5419,18+0,10%200
21.49.5419,19+0,16%200
21.48.1319,20+0,21%300
21.47.1419,21+0,26%100
21.47.0219,215+0,29%103
21.46.5819,22+0,31%100
21.46.5819,21+0,26%226
21.46.5819,22+0,31%100
21.46.5719,21+0,26%400
21.46.3919,195+0,18%200
21.46.3419,21+0,26%100
21.46.0619,195+0,18%100
21.45.5419,19+0,16%100
21.45.3419,18+0,10%927
OraValoreVar.%Volume
21.45.0919,17+0,05%125
21.44.4219,18+0,10%100
21.43.4519,17+0,05%300
21.43.0219,165+0,03%200
21.42.0719,16INV.100
21.41.5919,155-0,03%243
21.41.1519,15-0,05%300
21.41.1519,16INV.100
21.41.1519,16INV.219
21.40.2219,15-0,05%300
21.40.2019,14-0,10%442
21.40.0419,13-0,16%1.169
21.39.2319,14-0,10%100
21.37.4419,13-0,16%617
21.37.1919,12-0,21%100
21.36.3819,13-0,16%100
21.35.1019,12-0,21%928
21.35.0819,125-0,18%100
21.35.0219,12-0,21%200
21.31.0219,11-0,26%400
21.29.4419,12-0,21%200
21.28.3919,11-0,26%100
21.28.0919,10-0,31%300
21.27.1119,12-0,21%100
21.26.3119,11-0,26%100
21.24.3419,115-0,23%350
21.21.4119,11-0,26%100
21.21.1119,105-0,29%100
21.20.2919,095-0,34%150
21.20.2919,10-0,31%226
OraValoreVar.%Volume
21.18.5919,09-0,37%295
21.18.3419,10-0,31%100
21.18.0219,09-0,37%262
21.18.0019,08-0,42%1.100
21.17.5919,075-0,44%200
21.17.5919,07-0,47%200
21.17.5919,075-0,44%200
21.17.5919,08-0,42%150
21.17.5919,07-0,47%300
21.17.5919,075-0,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```