American Assets Trust

Mercato: NYSE

27,99

+1,16%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.43
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.55.48	28,035	+1,32	100	2.804
19.53.39	28,03	+1,30	100	2.803
19.53.39	28,05	+1,37	128	3.590
19.53.39	28,03	+1,30	100	2.803
19.52.45	28	+1,19	100	2.800
19.52.21	27,985	+1,14	100	2.799
19.43.44	27,99	+1,16	200	5.598
19.38.57	28,01	+1,23	200	5.602
19.38.39	28,025	+1,28	100	2.803
19.36.11	28,01	+1,23	280	7.843
19.35.51	28,02	+1,26	100	2.802
19.29.37	28,01	+1,23	200	5.602
19.27.48	28,03	+1,30	200	5.606
19.27.48	28,04	+1,34	796	22.320
19.27.48	28,02	+1,26	200	5.604
19.25.57	28,055	+1,39	300	8.417
19.21.36	28,04	+1,34	100	2.804
19.21.04	28,055	+1,39	200	5.611
19.19.00	28,05	+1,37	100	2.805
19.18.33	28,0448	+1,35	300	8.413
19.17.29	28,042	+1,34	400	11.217
19.13.49	28,04	+1,34	200	5.608
19.07.26	28,05	+1,37	609	17.082
19.06.34	28,04	+1,34	500	14.020
19.05.39	28,025	+1,28	100	2.803
19.05.31	28,03	+1,30	100	2.803
19.03.53	28,01	+1,23	100	2.801
19.02.52	28,02	+1,26	464	13.001
19.02.32	28,0407	+1,34	150	4.206
19.02.17	28,035	+1,32	100	2.804

```