American Airlines

Mercato: NASDAQ - National

17,69

+0,97%

valuta in USD

Ultimo aggiornamento: 07/01/2025
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
15.31.05	17,36	-1,87	175	3.038
15.31.04	17,3799	-1,75	173	3.007
15.31.03	17,3679	-1,82	6.000	104.207
15.31.03	17,3502	-1,92	129	2.238
15.31.03	17,35	-1,92	342	5.934
15.31.03	17,3501	-1,92	100	1.735
15.31.03	17,354	-1,90	600	10.412
15.31.03	17,35	-1,92	2.852	49.482
15.31.03	17,352	-1,91	380	6.594
15.31.03	17,35	-1,92	12.500	216.875
15.31.03	17,354	-1,90	300	5.206
15.31.03	17,35	-1,92	1.000	17.350
15.31.03	17,36	-1,87	275	4.774
15.31.03	17,35	-1,92	1.815	31.490
15.31.03	17,36	-1,87	1.275	22.134
15.31.03	17,37	-1,81	600	10.422
15.31.02	17,375	-1,78	100	1.738
15.31.02	17,38	-1,75	5.686	98.823
15.31.01	17,39	-1,70	3.100	53.909
15.31.01	17,395	-1,67	100	1.740
15.31.01	17,4	-1,64	9.567	166.466
15.31.01	17,41	-1,58	1.300	22.633
15.31.01	17,4	-1,64	108	1.879
15.31.01	17,41	-1,58	600	10.446
15.31.01	17,42	-1,53	1.800	31.356
15.31.01	17,43	-1,47	100	1.743
15.31.01	17,44	-1,41	1.100	19.184
15.31.01	17,43	-1,47	1.200	20.916
15.31.01	17,44	-1,41	100	1.744
15.31.01	17,45	-1,36	100	1.745

```