Ameresco

Mercato: NYSE

26,16

-2,21%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.13
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.24.22	26,195	-2,07	200	5.239
20.24.01	26,22	-1,98	100	2.622
20.24.01	26,2	-2,06	114	2.987
20.23.26	26,2	-2,06	100	2.620
20.23.26	26,175	-2,15	100	2.618
20.22.50	26,15	-2,24	100	2.615
20.20.26	26,18	-2,13	762	19.949
20.19.30	26,17	-2,17	100	2.617
20.19.19	26,19	-2,09	216	5.657
20.16.08	26,24	-1,91	100	2.624
20.16.04	26,23	-1,94	100	2.623
20.16.00	26,22	-1,98	100	2.622
20.15.41	26,2	-2,06	700	18.340
20.15.41	26,16	-2,21	100	2.616
20.15.41	26,24	-1,91	200	5.248
20.14.35	26,215	-2,00	100	2.622
20.13.44	26,18	-2,13	200	5.236
20.13.44	26,16	-2,21	217	5.677
20.13.44	26,17	-2,17	200	5.234
20.13.44	26,13	-2,32	326	8.518
20.13.44	26,12	-2,36	160	4.179
20.13.44	26,16	-2,21	100	2.616
20.13.35	26,09	-2,47	2.004	52.284
20.13.09	26,085	-2,49	100	2.609
20.13.07	26,09	-2,47	100	2.609
20.12.21	26,1	-2,43	100	2.610
20.09.33	26,215	-2,00	100	2.622
20.09.33	26,2	-2,06	103	2.699
20.09.33	26,23	-1,94	200	5.246
20.09.24	26,24	-1,91	100	2.624

```