Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.08.15 | 93,63 | +1,51 | 100 | 9.363 |
20.08.15 | 93,64 | +1,52 | 100 | 9.364 |
20.07.58 | 93,61 | +1,49 | 100 | 9.361 |
20.07.56 | 93,62 | +1,50 | 172 | 16.103 |
20.07.54 | 93,635 | +1,51 | 100 | 9.364 |
20.07.32 | 93,65 | +1,53 | 100 | 9.365 |
20.07.00 | 93,635 | +1,51 | 100 | 9.364 |
20.07.00 | 93,65 | +1,53 | 100 | 9.365 |
20.06.58 | 93,6499 | +1,53 | 128 | 11.987 |
20.06.49 | 93,635 | +1,51 | 100 | 9.364 |
20.06.37 | 93,64 | +1,52 | 291 | 27.249 |
20.05.33 | 93,62 | +1,50 | 516 | 48.308 |
20.05.33 | 93,61 | +1,49 | 100 | 9.361 |
20.05.15 | 93,64 | +1,52 | 200 | 18.728 |
20.04.40 | 93,66 | +1,54 | 100 | 9.366 |
20.04.15 | 93,63 | +1,51 | 400 | 37.452 |
20.04.15 | 93,65 | +1,53 | 100 | 9.365 |
20.04.04 | 93,62 | +1,50 | 100 | 9.362 |
20.03.17 | 93,59 | +1,46 | 200 | 18.718 |
20.02.58 | 93,58 | +1,45 | 300 | 28.074 |
20.02.40 | 93,56 | +1,43 | 100 | 9.356 |
20.02.30 | 93,52 | +1,39 | 200 | 18.704 |
20.02.30 | 93,51 | +1,38 | 100 | 9.351 |
20.02.19 | 93,51 | +1,38 | 200 | 18.702 |
20.02.15 | 93,52 | +1,39 | 100 | 9.352 |
20.01.57 | 93,505 | +1,37 | 100 | 9.351 |
20.01.27 | 93,52 | +1,39 | 100 | 9.352 |
20.00.58 | 93,53 | +1,40 | 100 | 9.353 |
20.00.58 | 93,51 | +1,38 | 100 | 9.351 |
20.00.39 | 93,54 | +1,41 | 100 | 9.354 |