Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:06
20.755 +0,43%
Dow Jones 20:06
43.932 +1,21%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Ameren

Mercato: NYSE

93,53
+1,40%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.56
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.08.1593,63+1,51100
20.08.1593,64+1,52100
20.07.5893,61+1,49100
20.07.5693,62+1,50172
20.07.5493,635+1,51100
20.07.3293,65+1,53100
20.07.0093,635+1,51100
20.07.0093,65+1,53100
20.06.5893,6499+1,53128
20.06.4993,635+1,51100
20.06.3793,64+1,52291
20.05.3393,62+1,50516
20.05.3393,61+1,49100
20.05.1593,64+1,52200
20.04.4093,66+1,54100
20.04.1593,63+1,51400
20.04.1593,65+1,53100
20.04.0493,62+1,50100
20.03.1793,59+1,46200
20.02.5893,58+1,45300
20.02.4093,56+1,43100
20.02.3093,52+1,39200
20.02.3093,51+1,38100
20.02.1993,51+1,38200
20.02.1593,52+1,39100
20.01.5793,505+1,37100
20.01.2793,52+1,39100
20.00.5893,53+1,40100
20.00.5893,51+1,38100
20.00.3993,54+1,41100
```