Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amerant Bancorp

Mercato: NYSE

20,48
-0,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0220,48INV.41.962
21.59.5520,485+0,02%200
21.59.5420,49+0,05%200
21.59.5420,48INV.100
21.59.5420,49+0,05%831
21.59.5420,485+0,02%200
21.59.5420,48INV.100
21.59.5420,485+0,02%300
21.59.5420,48INV.107
21.59.5420,485+0,02%307
21.59.5020,49+0,05%100
21.59.4620,50+0,10%100
21.59.3420,49+0,05%200
21.59.3220,495+0,07%100
21.59.3220,49+0,05%523
21.59.3220,495+0,07%100
21.59.3220,49+0,05%100
21.58.4220,48INV.1.252
21.57.5820,49+0,05%500
21.57.5620,48INV.100
21.57.5620,49+0,05%500
21.57.5220,48INV.100
21.57.5220,49+0,05%398
21.57.3320,485+0,02%300
21.57.0320,48INV.644
21.56.3920,49+0,05%1.000
21.56.1720,48INV.406
21.55.5420,49+0,05%890
21.55.5420,48INV.500
21.55.5420,49+0,05%800
OraValoreVar.%Volume
21.55.2520,485+0,02%200
21.55.1920,48INV.100
21.54.5520,49+0,05%100
21.53.3020,50+0,10%100
21.50.1420,49+0,05%300
21.50.0120,495+0,07%218
21.50.0020,485+0,02%100
21.50.0020,49+0,05%100
21.50.0020,50+0,10%200
21.50.0020,49+0,05%100
21.50.0020,50+0,10%1.800
21.50.0020,49+0,05%200
21.50.0020,485+0,02%200
21.48.5620,49+0,05%100
21.47.2720,50+0,10%500
21.47.2420,51+0,15%100
21.47.2420,50+0,10%398
21.47.1720,505+0,12%200
21.46.3020,50+0,10%100
21.46.2820,495+0,07%100
21.46.2820,49+0,05%400
21.46.1520,50+0,10%100
21.46.1520,49+0,05%500
21.46.1520,48INV.100
21.44.1420,47-0,05%100
21.43.2720,48INV.100
21.42.5920,47-0,05%600
21.42.5420,48INV.1.156
21.42.5420,47-0,05%600
21.39.3720,46-0,10%100
OraValoreVar.%Volume
21.39.3520,45-0,15%100
21.39.3520,46-0,10%120
21.38.5120,47-0,05%141
21.38.5120,455-0,12%550
21.38.5120,45-0,15%100
21.38.3720,455-0,12%283
21.38.3320,45-0,15%300
21.38.3220,44-0,20%600
21.36.2020,425-0,27%100
21.34.0220,43-0,24%100
21.33.5920,44-0,20%200
21.32.0120,43-0,24%100
21.30.5120,445-0,17%100
21.29.3420,44-0,20%409
21.26.5820,4351-0,22%794
21.26.2920,44-0,20%200
21.25.3020,45-0,15%200
21.22.5520,46-0,10%100
21.21.5720,47-0,05%350
21.21.5720,48INV.700
21.21.5220,49+0,05%100
21.20.0420,48INV.247
21.20.0020,47-0,05%300
21.19.2720,46-0,10%100
21.16.3420,47-0,05%300
21.11.0720,455-0,12%100
21.10.3520,46-0,10%640
21.10.3120,45-0,15%200
21.05.4820,44-0,20%100
21.02.4520,43-0,24%328
OraValoreVar.%Volume
20.49.4520,43-0,24%1.178
20.49.4520,42-0,29%300
20.49.4520,43-0,24%100
20.49.4520,42-0,29%116
20.49.0520,42-0,29%171
20.43.0220,43-0,24%300
20.42.5720,44-0,20%100
20.25.2520,45-0,15%311
20.25.0220,46-0,10%400
20.23.1120,45-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```