Amer Sports

ISIN: KYG0260P1028 - Mercato: NYSE

23,57

+12,45%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.44
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.57.50	23,75	+13,31	200	4.750
19.57.39	23,74	+13,26	600	14.244
19.57.33	23,75	+13,31	100	2.375
19.57.31	23,735	+13,24	600	14.241
19.57.26	23,75	+13,31	100	2.375
19.56.43	23,735	+13,24	400	9.494
19.56.37	23,75	+13,31	100	2.375
19.56.20	23,735	+13,24	752	17.849
19.56.19	23,73	+13,22	1.000	23.730
19.56.14	23,74	+13,26	400	9.496
19.56.14	23,73	+13,22	837	19.862
19.56.14	23,72	+13,17	603	14.303
19.56.14	23,71	+13,12	237	5.619
19.56.14	23,7	+13,07	10.761	255.036
19.55.43	23,69	+13,02	2.016	47.759
19.55.23	23,705	+13,10	100	2.371
19.55.21	23,72	+13,17	100	2.372
19.54.31	23,7	+13,07	100	2.370
19.54.06	23,69	+13,02	1.054	24.969
19.54.05	23,705	+13,10	100	2.371
19.54.05	23,7	+13,07	3.460	82.002
19.53.58	23,705	+13,10	100	2.371
19.53.58	23,7	+13,07	101	2.394
19.53.45	23,71	+13,12	600	14.226
19.53.45	23,708	+13,11	300	7.112
19.53.45	23,705	+13,10	600	14.223
19.53.45	23,708	+13,11	500	11.854
19.53.44	23,71	+13,12	400	9.484
19.53.37	23,7	+13,07	300	7.110
19.53.33	23,72	+13,17	100	2.372

```