Amcor

ISIN: JE00BJ1F3079 - Mercato: NYSE

9,54

+2,47%

valuta in USD

Ultimo aggiornamento: 22/04/2025 18.49
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.49.57	9,54	+2,47	300	2.862
18.49.46	9,535	+2,42	100	954
18.49.42	9,5399	+2,47	1.381	13.175
18.49.42	9,5397	+2,47	422	4.026
18.49.42	9,5376	+2,44	336	3.205
18.49.42	9,535	+2,42	1.170	11.156
18.49.42	9,5399	+2,47	417	3.978
18.49.42	9,5391	+2,46	432	4.121
18.49.42	9,5398	+2,47	341	3.253
18.49.41	9,5399	+2,47	789	7.527
18.49.40	9,5391	+2,46	400	3.816
18.49.40	9,535	+2,42	600	5.721
18.49.40	9,54	+2,47	300	2.862
18.49.40	9,535	+2,42	300	2.861
18.49.36	9,54	+2,47	435	4.150
18.49.18	9,5399	+2,47	1.599	15.254
18.49.17	9,53	+2,36	1.513	14.419
18.49.15	9,535	+2,42	3.121	29.759
18.49.15	9,5394	+2,46	2.938	28.027
18.49.15	9,5392	+2,46	1.487	14.185
18.49.15	9,5393	+2,46	1.546	14.748
18.49.15	9,535	+2,42	437	4.167
18.49.15	9,5399	+2,47	2.989	28.515
18.49.15	9,535	+2,42	3.086	29.425
18.49.15	9,5393	+2,46	3.658	34.895
18.49.15	9,535	+2,42	2.097	19.995
18.49.15	9,5392	+2,46	1.419	13.536
18.49.15	9,5399	+2,47	1.583	15.102
18.49.15	9,54	+2,47	100	954
18.49.15	9,535	+2,42	3.050	29.082

```