Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amc Entertainment Holdings

Mercato: NYSE

2,12
-1,85%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,12INV.424.471
21.59.592,115-0,24%102
21.59.562,1101-0,47%6.000
21.59.542,115-0,24%6.557
21.59.542,12INV.1.277
21.59.542,115-0,24%5.807
21.59.512,11-0,47%2.400
21.59.512,115-0,24%116
21.59.502,12INV.1.100
21.59.502,115-0,24%2.879
21.59.492,12INV.200
21.59.492,115-0,24%102
21.59.492,12INV.1.200
21.59.472,115-0,24%100
21.59.472,12INV.2.333
21.59.462,115-0,24%111
21.59.462,12INV.700
21.59.462,115-0,24%800
21.59.462,1127-0,34%1.900
21.59.462,115-0,24%416
21.59.452,12INV.500
21.59.442,115-0,24%1.009
21.59.402,12INV.100
21.59.402,115-0,24%700
21.59.392,11-0,47%500
21.59.392,12INV.501
21.59.392,115-0,24%300
21.59.392,12INV.6.299
21.59.392,115-0,24%1.667
21.59.362,12INV.700
OraValoreVar.%Volume
21.59.342,115-0,24%2.700
21.59.342,12INV.1.410
21.59.332,1163-0,17%1.000
21.59.332,12INV.1.500
21.59.322,115-0,24%100
21.59.322,12INV.4.600
21.59.312,1108-0,43%900
21.59.302,115-0,24%100
21.59.292,1177-0,11%3.581
21.59.272,12INV.291
21.59.252,1138-0,29%404
21.59.252,11-0,47%1.000
21.59.252,1138-0,29%1.000
21.59.242,12INV.925
21.59.242,115-0,24%1.359
21.59.232,12INV.900
21.59.232,115-0,24%10.000
21.59.212,12INV.400
21.59.212,1199INV.967
21.59.212,12INV.5.197
21.59.212,115-0,24%1.356
21.59.202,1187-0,06%2.500
21.59.202,115-0,24%300
21.59.172,1101-0,47%625
21.59.162,115-0,24%18.345
21.59.152,11-0,47%100
21.59.152,115-0,24%1.000
21.59.152,12INV.100
21.59.152,115-0,24%8.813
21.59.152,12INV.500
OraValoreVar.%Volume
21.59.152,115-0,24%1.000
21.59.152,12INV.1.700
21.59.102,1158-0,20%1.000
21.59.102,12INV.2.000
21.59.022,1101-0,47%1.514
21.59.022,1131-0,33%1.581
21.58.592,1164-0,17%100
21.58.592,12INV.8.751
21.58.582,115-0,24%2.266
21.58.512,12INV.100
21.58.512,1199INV.5.470
21.58.512,12INV.870
21.58.512,1199INV.100
21.58.512,12INV.100
21.58.512,1199INV.100
21.58.512,12INV.4.400
21.58.512,115-0,24%25.704
21.58.482,12INV.300
21.58.482,115-0,24%495
21.58.462,12INV.200
21.58.462,115-0,24%1.151
21.58.432,119-0,05%1.000
21.58.412,115-0,24%300
21.58.412,1149-0,24%3.330
21.58.402,115-0,24%100
21.58.382,1199INV.101
21.58.382,115-0,24%15.420
21.58.362,116-0,19%945
21.58.362,12INV.945
21.58.322,115-0,24%13.519
OraValoreVar.%Volume
21.58.302,12INV.100
21.58.292,115-0,24%2.238
21.58.222,1101-0,47%1.000
21.58.212,115-0,24%1.200
21.58.202,1199INV.101
21.58.192,12INV.100
21.58.152,115-0,24%5.550
21.58.132,118-0,09%300
21.58.132,1199INV.1.000
21.58.112,11-0,47%5.298

(*) I dati sono limitati agli ultimi 100 contratti.

```