Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ambev

Mercato: NYSE

2,55
+2,00%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,55INV.671.474
21.59.562,545-0,20%2.687
21.59.542,55INV.320
21.59.532,545-0,20%5.900
21.59.532,54-0,39%47.406
21.59.532,545-0,20%277
21.59.532,54-0,39%449
21.59.522,545-0,20%54.179
21.59.452,55INV.749
21.59.442,545-0,20%3.249
21.59.402,5499INV.11.990
21.59.402,545-0,20%4.381
21.59.372,54-0,39%2.100
21.59.332,545-0,20%30.524
21.59.272,54-0,39%900
21.59.262,545-0,20%5.178
21.59.212,55INV.1.000
21.59.212,545-0,20%22.840
21.59.192,54-0,39%5.000
21.59.182,545-0,20%1.500
21.59.182,54-0,39%300
21.59.132,545-0,20%37.244
21.59.072,54-0,39%600
21.59.012,545-0,20%5.802
21.58.482,54-0,39%600
21.58.422,545-0,20%34.153
21.58.292,54-0,39%500
21.58.292,545-0,20%4.230
21.58.272,54-0,39%50.000
21.58.272,545-0,20%2.800
OraValoreVar.%Volume
21.58.222,5498-0,01%2.985
21.58.212,545-0,20%22.150
21.58.192,55INV.4.260
21.58.192,545-0,20%49.141
21.58.122,54-0,39%300
21.58.092,545-0,20%83.622
21.57.592,54-0,39%200
21.57.582,545-0,20%5.300
21.57.492,54-0,39%200
21.57.492,545-0,20%12.468
21.57.352,54-0,39%300
21.57.322,545-0,20%62.073
21.57.202,54-0,39%100
21.57.192,545-0,20%500
21.57.182,54-0,39%200
21.57.172,545-0,20%8.600
21.57.062,54-0,39%200
21.57.012,545-0,20%3.382
21.56.532,54-0,39%200
21.56.512,545-0,20%4.102
21.56.432,54-0,39%200
21.56.412,545-0,20%4.804
21.56.302,54-0,39%700
21.56.102,545-0,20%16.265
21.56.022,55INV.100
21.56.012,545-0,20%926
21.56.002,5411-0,35%148
21.55.592,545-0,20%3.016
21.55.562,55INV.100
21.55.552,545-0,20%3.300
OraValoreVar.%Volume
21.55.482,54-0,39%100
21.55.472,545-0,20%1.820
21.55.432,5499INV.500
21.55.432,545-0,20%500
21.55.432,54-0,39%300
21.55.402,545-0,20%14.808
21.55.292,54-0,39%200
21.55.192,545-0,20%3.580
21.55.132,54-0,39%300
21.55.092,545-0,20%6.789
21.55.002,54-0,39%10.000
21.55.002,545-0,20%800
21.54.572,54-0,39%200
21.54.562,545-0,20%2.961
21.54.482,54-0,39%300
21.54.382,545-0,20%2.348
21.54.302,54-0,39%200
21.54.302,545-0,20%2.110
21.54.202,54-0,39%100
21.54.182,545-0,20%28.021
21.54.102,54-0,39%400
21.54.082,545-0,20%12.340
21.53.562,5401-0,39%3.500
21.53.532,545-0,20%200
21.53.522,54-0,39%200
21.53.522,545-0,20%300
21.53.512,5428-0,28%425
21.53.482,545-0,20%1.300
21.53.392,54-0,39%300
21.53.282,545-0,20%1.500
OraValoreVar.%Volume
21.53.202,54-0,39%300
21.53.132,545-0,20%2.058
21.53.032,54-0,39%400
21.52.552,545-0,20%4.981
21.52.442,54-0,39%100
21.52.412,545-0,20%46.502
21.52.342,545-0,20%300
21.52.342,54-0,39%100
21.52.332,54-0,39%990
21.52.332,5404-0,38%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```