Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.56 | 188,9 | -1,10 | 96 | 18.134 |
| 17.30.27 | 189,42 | -0,83 | 30 | 5.683 |
| 17.27.39 | 189,08 | -1,01 | 200 | 37.816 |
| 17.25.00 | 189,2 | -0,94 | 63 | 11.920 |
| 17.24.14 | 189,14 | -0,97 | 5 | 946 |
| 17.24.08 | 189,04 | -1,03 | 144 | 27.222 |
| 17.24.04 | 189,1 | -0,99 | 300 | 56.730 |
| 17.23.53 | 189,16 | -0,96 | 6 | 1.135 |
| 17.22.25 | 189,06 | -1,02 | 40 | 7.562 |
| 17.22.24 | 189,06 | -1,02 | 80 | 15.125 |
| 17.22.24 | 189,04 | -1,03 | 5 | 945 |
| 17.21.54 | 188,92 | -1,09 | 47 | 8.879 |
| 17.21.29 | 189,02 | -1,04 | 8 | 1.512 |
| 17.21.24 | 189,04 | -1,03 | 21 | 3.970 |
| 17.20.58 | 189 | -1,05 | 136 | 25.704 |
| 17.20.48 | 189,12 | -0,98 | 380 | 71.866 |
| 17.19.00 | 188,98 | -1,06 | 9 | 1.701 |
| 17.18.25 | 188,92 | -1,09 | 111 | 20.970 |
| 17.16.46 | 189,08 | -1,01 | 330 | 62.396 |
| 17.16.39 | 189,12 | -0,98 | 80 | 15.130 |
| 17.16.39 | 189,1 | -0,99 | 168 | 31.769 |
| 17.16.36 | 188,9 | -1,10 | 80 | 15.112 |
| 17.16.35 | 188,98 | -1,06 | 200 | 37.796 |
| 17.16.34 | 189 | -1,05 | 300 | 56.700 |
| 17.15.26 | 188,68 | -1,21 | 7 | 1.321 |
| 17.15.16 | 188,6 | -1,26 | 5 | 943 |
| 17.15.16 | 188,7 | -1,20 | 19 | 3.585 |
| 17.13.18 | 187,9 | -1,62 | 17 | 3.194 |
| 17.12.24 | 187,72 | -1,72 | 44 | 8.260 |
| 17.12.16 | 187,52 | -1,82 | 4 | 750 |