Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alto Neuroscience

Mercato: NYSE

15,13
+3,07%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0215,13INV.10.280
21.59.5415,09-0,26%100
21.59.5315,13INV.100
21.59.5015,10-0,20%205
21.59.4915,13INV.100
21.59.4015,12-0,07%100
21.59.4015,14+0,07%100
21.59.4015,17+0,26%100
21.59.3215,17+0,26%300
21.59.3015,16+0,20%100
21.59.1515,14+0,07%100
21.59.1515,12-0,07%100
21.59.1415,11-0,13%252
21.59.1415,12-0,07%300
21.59.1415,14+0,07%100
21.59.1415,16+0,20%122
21.59.0715,14+0,07%100
21.59.0715,16+0,20%100
21.59.0315,14+0,07%700
21.58.5815,16+0,20%100
21.58.4715,15+0,13%100
21.58.4615,14+0,07%107
21.58.4615,17+0,26%200
21.58.3915,16+0,20%100
21.58.3915,14+0,07%300
21.58.2515,15+0,13%100
21.58.2515,16+0,20%100
21.58.1815,15+0,13%134
21.58.0115,115-0,10%100
21.57.4015,1335+0,02%800
OraValoreVar.%Volume
21.57.2515,155+0,17%100
21.56.2115,115-0,10%200
21.55.4215,14+0,07%250
21.55.1015,13INV.100
21.54.4715,1581+0,19%164
21.53.0215,07-0,40%205
21.53.0015,08-0,33%120
21.52.5015,09-0,26%510
21.52.0915,13INV.100
21.51.5115,11-0,13%100
21.51.2815,14+0,07%100
21.51.2715,13INV.100
21.51.2715,14+0,07%100
21.51.2515,15+0,13%100
21.51.2515,16+0,20%403
21.51.2515,17+0,26%100
21.51.2515,16+0,20%600
21.51.2515,17+0,26%100
21.51.2515,16+0,20%230
21.51.2515,17+0,26%200
21.51.2515,195+0,43%100
21.51.1915,21+0,53%100
21.50.2715,17+0,26%200
21.50.2715,195+0,43%1.755
21.50.2715,2062+0,50%682
21.50.2715,23+0,66%200
21.50.2715,22+0,59%150
21.50.2715,2062+0,50%100
21.50.2715,23+0,66%232
21.50.2715,2062+0,50%204
OraValoreVar.%Volume
21.50.2715,22+0,59%404
21.50.2715,195+0,43%2.300
21.50.2715,195+0,43%600
21.49.4615,19+0,40%100
21.49.3015,195+0,43%122
21.48.1815,19+0,40%114
21.48.1115,14+0,07%100
21.48.1115,19+0,40%100
21.46.1215,185+0,36%328
21.46.1115,18+0,33%361
21.46.1115,17+0,26%300
21.46.1115,185+0,36%100
21.46.1115,20+0,46%100
21.46.1115,19+0,40%100
21.46.1115,21+0,53%100
21.46.1115,18+0,33%100
21.46.1115,21+0,53%725
21.46.0915,22+0,59%100
21.43.5815,175+0,30%136
21.43.5515,18+0,33%100
21.34.4315,125-0,03%100
21.34.2915,162+0,21%150
21.31.1715,11-0,13%200
21.31.1715,13INV.274
21.31.1715,12-0,07%100
21.31.1715,13INV.200
21.31.1715,125-0,03%100
21.25.0515,18+0,33%100
21.14.1615,13INV.165
21.13.3815,18+0,33%112
OraValoreVar.%Volume
21.13.3815,12-0,07%200
21.12.3315,10-0,20%230
21.12.2015,08-0,33%656
21.12.0315,06-0,46%283
21.12.0115,08-0,33%600
21.12.0115,06-0,46%100
21.12.0115,07-0,40%100
21.12.0115,08-0,33%300
21.11.4615,095-0,23%100
21.09.5115,10-0,20%748

(*) I dati sono limitati agli ultimi 100 contratti.

```