Altice Usa

Mercato: NYSE

2,585

+6,82%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.33.43	2,585	+6,82	100	259
21.33.42	2,58	+6,61	100	258
21.33.04	2,585	+6,82	100	259
21.33.04	2,58	+6,61	200	516
21.31.38	2,585	+6,82	300	776
21.31.37	2,58	+6,61	100	258
21.29.38	2,585	+6,82	119	308
21.28.50	2,58	+6,61	1.100	2.838
21.28.40	2,585	+6,82	100	259
21.27.53	2,58	+6,61	100	258
21.27.52	2,585	+6,82	100	259
21.27.51	2,59	+7,02	23.013	59.604
21.27.32	2,595	+7,23	200	519
21.27.23	2,59	+7,02	200	518
21.26.49	2,595	+7,23	8.577	22.257
21.26.37	2,6	+7,44	900	2.340
21.26.37	2,595	+7,23	7.490	19.437
21.26.37	2,6	+7,44	2.986	7.764
21.26.37	2,595	+7,23	300	779
21.26.37	2,6	+7,44	328	853
21.26.37	2,595	+7,23	1.996	5.180
21.26.28	2,59	+7,02	200	518
21.25.56	2,595	+7,23	219	568
21.25.56	2,59	+7,02	1.563	4.048
21.25.55	2,595	+7,23	2.631	6.827
21.25.48	2,6	+7,44	4.600	11.960
21.25.34	2,605	+7,64	509	1.326
21.25.29	2,601	+7,48	2.458	6.393
21.25.28	2,605	+7,64	200	521
21.25.28	2,6001	+7,44	1.421	3.695

```