Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alten

ISIN: FR0000071946 - Mercato: Euronext - Paris

72,55
+2,26%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0172,55+2,26%65.027
17.29.5672,75+2,54%27
17.29.3072,70+2,47%65
17.29.0472,75+2,54%24
17.27.4272,70+2,47%3
17.27.2072,65+2,40%33
17.27.0072,70+2,47%3
17.26.0272,65+2,40%50
17.23.1372,55+2,26%1
17.23.0772,60+2,33%6
17.22.2472,65+2,40%20
17.22.2372,60+2,33%57
17.22.0772,65+2,40%251
17.22.0772,70+2,47%44
17.21.2272,75+2,54%23
17.17.1072,70+2,47%36
17.16.1372,80+2,61%65
17.15.2072,75+2,54%5
17.14.0172,70+2,47%35
17.12.5472,75+2,54%18
17.07.5072,70+2,47%20
17.07.0772,80+2,61%86
17.06.5772,70+2,47%44
17.03.1172,80+2,61%4
17.01.2572,90+2,75%70
16.59.4773,05+2,96%1
16.59.2972,95+2,82%114
16.59.2973,05+2,96%58
16.59.2973,00+2,89%100
16.59.2973,00+2,89%3
OraValoreVar.%Volume
16.58.3872,95+2,82%55
16.58.3672,90+2,75%73
16.51.1772,95+2,82%30
16.50.4572,85+2,68%50
16.50.4572,90+2,75%204
16.50.4572,90+2,75%28
16.46.5372,85+2,68%32
16.40.2872,80+2,61%58
16.40.1972,90+2,75%53
16.40.1572,95+2,82%72
16.30.0073,00+2,89%24
16.29.5972,95+2,82%47
16.29.5973,00+2,89%150
16.29.3072,90+2,75%40
16.29.2272,95+2,82%19
16.28.2773,00+2,89%275
16.27.5573,15+3,10%5
16.26.0973,10+3,03%6
16.22.3073,15+3,10%10
16.20.2873,35+3,38%44
16.18.2173,40+3,45%6
16.11.2273,45+3,52%10
16.03.4073,50+3,59%8
16.03.4073,55+3,66%16
16.00.0373,60+3,74%60
15.57.5073,55+3,66%77
15.57.1473,50+3,59%9
15.56.1573,55+3,66%6
15.56.0473,45+3,52%50
15.56.0473,50+3,59%25
OraValoreVar.%Volume
15.54.2973,45+3,52%64
15.54.2973,50+3,59%148
15.53.4973,35+3,38%123
15.45.0073,40+3,45%12
15.44.3973,30+3,31%38
15.43.5873,25+3,24%61
15.43.5873,30+3,31%2
15.43.5873,35+3,38%19
15.42.2973,40+3,45%5
15.42.0473,35+3,38%35
15.42.0173,25+3,24%46
15.40.2873,20+3,17%100
15.39.4873,15+3,10%12
15.31.4573,10+3,03%213
15.28.0273,05+2,96%15
15.26.5073,00+2,89%37
15.25.1273,05+2,96%75
15.25.0373,00+2,89%272
15.25.0272,95+2,82%138
15.25.0072,90+2,75%302
15.19.2072,75+2,54%93
15.19.2072,80+2,61%55
15.11.1172,85+2,68%35
15.11.0072,80+2,61%119
15.00.1772,75+2,54%102
15.00.1472,70+2,47%36
15.00.1472,65+2,40%466
14.50.0172,80+2,61%11
14.49.5972,70+2,47%27
14.36.5472,80+2,61%20
OraValoreVar.%Volume
14.36.5472,75+2,54%2
14.34.4672,80+2,61%65
14.29.0972,70+2,47%28
14.28.1872,80+2,61%36
14.28.0572,75+2,54%50
14.28.0572,70+2,47%54
14.28.0572,65+2,40%5
14.18.4272,60+2,33%67
14.18.0972,55+2,26%158
14.18.0972,60+2,33%24

(*) I dati sono limitati agli ultimi 100 contratti.

```