Facebook Pixel
Milano 14:06
33.869 -0,33%
Nasdaq 7-nov
21.102 0,00%
Dow Jones 7-nov
43.729 0,00%
Londra 14:06
8.097 -0,54%
Francoforte 14:07
19.252 -0,57%

Alten

ISIN: FR0000071946 - Mercato: Euronext - Paris

78,4
INV.

valuta in EUR

Ultimo aggiornamento: 08/11/2024 13.54
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
14.15.4178,25-0,19132
14.09.5478,3-0,134
14.09.1278,35-0,0664
13.54.3878,4INV255
13.47.3378,45+0,0650
13.30.5078,4INV16
13.24.1178,55+0,193
13.21.5378,6+0,26122
13.09.3078,5+0,13149
13.05.4878,4INV4
13.05.4878,45+0,062
13.00.1378,5+0,1313
12.57.3378,45+0,061
12.54.2478,5+0,132
12.45.5078,4INV2
12.39.4078,45+0,065
12.39.0278,4INV1
12.24.4978,3-0,1318
12.21.1878,35-0,069
12.19.2578,25-0,1943
12.16.1378,2-0,2612
12.16.1378,15-0,329
12.14.5078,1-0,382
12.13.0778-0,51100
12.13.0378,05-0,45124
12.10.3478,1-0,38132
12.10.3478,15-0,3212
12.10.3078,05-0,459
12.00.5178,1-0,3820
11.59.5978,05-0,4517
```