Altamir Act Porteur

ISIN: FR0000053837 - Mercato: Euronext - Paris

29,9

-2,45%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	29,90	-2,45%	20	598,00
17.13.03	29,60	-3,43%	41	1.213,60
16.47.32	29,50	-3,75%	3	88,50
16.47.32	29,57	-3,52%	4	118,28
16.15.35	29,57	-3,52%	2	59,14
15.32.00	29,90	-2,45%	150	4.485,00
15.28.58	30,00	-2,12%	1.200	36.000,00
15.28.57	30,05	-1,96%	10	300,50
15.28.57	30,10	-1,79%	150	4.515,00
15.28.57	30,11	-1,76%	10	301,10
15.28.57	30,17	-1,57%	10	301,70
15.28.57	30,26	-1,27%	1	30,26
15.28.57	30,27	-1,24%	1	30,27
15.28.57	30,28	-1,21%	1	30,28
15.28.57	30,29	-1,17%	1	30,29
15.28.57	30,30	-1,14%	151	4.575,30
15.28.57	30,31	-1,11%	1	30,31
15.28.57	30,32	-1,08%	1	30,32
15.28.57	30,33	-1,04%	1	30,33
15.28.57	30,34	-1,01%	41	1.243,94
15.28.57	30,35	-0,98%	1	30,35
15.27.11	30,40	-0,82%	321	9.758,40
15.27.11	30,41	-0,78%	47	1.429,27
15.27.11	30,42	-0,75%	56	1.703,52
15.27.11	30,43	-0,72%	1	30,43
15.27.11	30,49	-0,52%	13	396,37
15.21.09	30,53	-0,39%	1	30,53
15.21.09	30,54	-0,36%	1	30,54
15.21.09	30,55	-0,33%	1	30,55
15.21.09	30,56	-0,29%	1	30,56

Ora	Valore	Var.%	Volume	Controvalore
15.21.09	30,57	-0,26%	1	30,57
15.21.09	30,58	-0,23%	1	30,58
15.21.09	30,59	-0,20%	1	30,59
15.21.09	30,60	-0,16%	226	6.915,60
15.21.09	30,61	-0,13%	109	3.336,49
15.21.09	30,62	-0,10%	1	30,62
15.21.09	30,63	-0,07%	40	1.225,20
15.21.09	30,50	-0,49%	189	5.764,50
13.12.12	30,65	INV.	3	91,95
13.11.15	30,61	-0,13%	35	1.071,35
12.54.28	30,65	INV.	14	429,10
12.44.26	30,64	-0,03%	11	337,04
11.54.22	30,65	INV.	173	5.302,45
11.01.28	30,67	+0,07%	2	61,34
10.38.56	30,80	+0,49%	34	1.047,20
10.33.19	30,75	+0,33%	17	522,75
10.33.16	30,80	+0,49%	38	1.170,40
9.55.46	30,67	+0,07%	37	1.134,79
9.31.10	30,66	+0,03%	18	551,88
9.17.58	30,75	+0,33%	10	307,50
9.12.03	30,70	+0,16%	125	3.837,50
9.00.30	30,66	+0,03%	22	674,52
9.00.30	30,70	+0,16%	305	9.363,50
9.00.30	30,65	INV.	40	1.226,00
17.55.00	30,65	INV.	1	30,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide