Alt5 Sigma

Mercato: NASDAQ - National

2,341

-4,44%

valuta in USD

Ultimo aggiornamento: 14/11/2024 18.31
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.49.06	2,35	-4,08	1.450	3.408
18.48.00	2,3899	-2,45	600	1.434
18.48.00	2,3884	-2,51	1.097	2.620
18.48.00	2,3899	-2,45	1.200	2.868
18.48.00	2,3898	-2,46	300	717
18.48.00	2,38	-2,86	100	238
18.42.56	2,34	-4,49	170	398
18.31.02	2,3411	-4,44	500	1.171
18.21.05	2,3599	-3,68	100	236
17.49.06	2,35	-4,08	200	470
17.49.06	2,36	-3,67	135	319
17.27.55	2,3593	-3,70	212	500
17.19.55	2,3503	-4,07	413	971
17.16.17	2,36	-3,67	425	1.003
17.16.17	2,341	-4,45	249	583
17.06.29	2,3899	-2,45	500	1.195
17.05.57	2,375	-3,06	100	238
16.51.13	2,3973	-2,15	500	1.199
16.36.15	2,4	-2,04	1.989	4.774
16.36.15	2,43	-0,82	200	486
16.32.27	2,446	-0,16	181	443
16.18.27	2,43	-0,82	800	1.944
16.17.18	2,44	-0,41	4.196	10.238
16.11.06	2,4499	INV	110	269
16.10.32	2,4301	-0,81	500	1.215
16.07.07	2,43	-0,82	246	598
16.06.47	2,44	-0,41	200	488
15.58.24	2,425	-1,02	300	728
22.00.00	2,45	INV	167	409

```