Alphabet

Mercato: NASDAQ - National

166,385

-5,45%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.56
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.12.14	165,56	-5,92	100	16.556
20.12.14	165,54	-5,93	1.082	179.114
20.12.14	165,56	-5,92	100	16.556
20.12.14	165,55	-5,93	200	33.110
20.12.14	165,555	-5,92	150	24.833
20.12.14	165,55	-5,93	720	119.196
20.12.11	165,545	-5,93	263	43.538
20.12.11	165,55	-5,93	207	34.269
20.12.11	165,54	-5,93	307	50.821
20.12.11	165,535	-5,94	400	66.214
20.12.10	165,525	-5,94	200	33.105
20.12.10	165,53	-5,94	213	35.258
20.12.10	165,525	-5,94	200	33.105
20.12.09	165,52	-5,94	300	49.656
20.12.09	165,515	-5,95	800	132.412
20.12.06	165,51	-5,95	409	67.694
20.12.06	165,515	-5,95	120	19.862
20.12.06	165,51	-5,95	100	16.551
20.12.06	165,52	-5,94	300	49.656
20.12.05	165,51	-5,95	516	85.403
20.12.05	165,5	-5,96	356	58.918
20.12.04	165,49	-5,96	100	16.549
20.12.02	165,51	-5,95	1.000	165.510
20.12.00	165,5	-5,96	400	66.200
20.12.00	165,505	-5,95	1.056	174.773
20.12.00	165,5	-5,96	400	66.200
20.12.00	165,505	-5,95	121	20.026
20.12.00	165,5	-5,96	505	83.578
20.12.00	165,495	-5,96	300	49.649
20.11.59	165,4976	-5,96	250	41.374

```