Alphabet

Mercato: NASDAQ - National

169,54

-4,39%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.53
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	169,25	-4,56	10.590	1.792.358
21.59.59	169,24	-4,56	1.710	289.400
21.59.59	169,23	-4,57	1.002	169.568
21.59.59	169,26	-4,55	814	137.778
21.59.59	169,255	-4,55	200	33.851
21.59.58	169,25	-4,56	869	147.078
21.59.58	169,2593	-4,55	2.970	502.700
21.59.58	169,25	-4,56	7.414	1.254.820
21.59.58	169,2538	-4,55	100	16.925
21.59.58	169,25	-4,56	2.468	417.709
21.59.57	169,26	-4,55	1.400	236.964
21.59.57	169,25	-4,56	1.515	256.414
21.59.57	169,26	-4,55	481	81.414
21.59.57	169,25	-4,56	2.587	437.850
21.59.57	169,24	-4,56	200	33.848
21.59.57	169,25	-4,56	700	118.475
21.59.57	169,26	-4,55	200	33.852
21.59.56	169,25	-4,56	1.200	203.100
21.59.56	169,245	-4,56	126	21.325
21.59.56	169,24	-4,56	300	50.772
21.59.50	169,32	-4,52	200	33.864
21.59.50	169,31	-4,52	2.063	349.287
21.59.50	169,301	-4,53	500	84.651
21.59.50	169,3	-4,53	840	142.212
21.59.50	169,28	-4,54	562	95.135
21.59.50	169,29	-4,53	300	50.787
21.59.50	169,3	-4,53	510	86.343
21.59.50	169,31	-4,52	191	32.338
21.59.50	169,3	-4,53	100	16.930
21.59.50	169,31	-4,52	1.300	220.103

```