Alpha Metallurgical Resources

Mercato: NYSE

251,31

+3,27%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	251,31	+3,27	100	25.131
21.59.59	251,74	+3,44	161	40.530
21.59.56	251,72	+3,44	101	25.424
21.59.49	251,51	+3,35	100	25.151
21.59.33	251,61	+3,39	331	83.283
21.59.33	251,6	+3,39	200	50.320
21.59.32	251,735	+3,44	100	25.174
21.59.28	251,77	+3,46	100	25.177
21.59.24	251,7	+3,43	100	25.170
21.59.17	251,65	+3,41	200	50.330
21.59.10	251,63	+3,40	100	25.163
21.58.56	251,565	+3,37	300	75.470
21.58.54	251,57	+3,37	200	50.314
21.58.48	251,53	+3,36	200	50.306
21.58.46	251,62	+3,39	205	51.582
21.58.44	251,61	+3,39	497	125.050
21.58.30	251,365	+3,29	100	25.137
21.58.19	251,595	+3,38	100	25.160
21.58.19	251,61	+3,39	100	25.161
21.58.15	251,365	+3,29	100	25.137
21.58.05	251,56	+3,37	200	50.312
21.58.03	251,315	+3,27	100	25.132
21.58.03	251,44	+3,32	100	25.144
21.58.02	251,315	+3,27	100	25.132
21.57.09	251,22	+3,23	978	245.693
21.57.09	251,11	+3,18	400	100.444
21.57.09	251	+3,14	200	50.200
21.57.09	251,11	+3,18	100	25.111
21.57.04	250,82	+3,07	237	59.444
21.56.56	251,02	+3,15	300	75.306

```