Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Alpha Architect Us Quantitative Value Etf

Mercato: NASDAQ - National

49,67
+0,46%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.4449,67+0,46%200
18.45.2649,68+0,48%175
18.45.2449,655+0,43%165
18.45.2449,68+0,48%100
18.33.3149,70+0,52%400
17.47.2649,60+0,32%100
17.46.2549,61+0,34%415
17.40.0349,615+0,35%137
17.40.0349,64+0,40%166
17.33.0949,60+0,32%264
17.31.5249,6165+0,36%100
17.31.3449,58+0,28%473
17.26.4649,62+0,36%415
17.25.3449,59+0,30%146
17.22.1849,64+0,40%232
17.22.1849,65+0,42%315
17.14.5849,6128+0,35%112
17.14.5849,62+0,36%800
17.14.5849,59+0,30%761
17.11.5649,60+0,32%100
17.11.4549,58+0,28%3.383
17.08.0449,585+0,29%671
17.08.0449,61+0,34%100
16.58.3349,6062+0,33%171
16.52.5949,54+0,20%250
16.49.1449,56+0,24%355
16.49.1449,53+0,18%100
16.48.2749,56+0,24%302
16.48.2749,57+0,26%198
16.47.0549,53+0,18%635
OraValoreVar.%Volume
16.45.0049,57+0,26%100
16.44.1949,535+0,19%112
16.38.1849,54+0,20%369
16.37.5749,5069+0,13%180
16.37.4249,59+0,30%450
16.36.5449,57+0,26%100
16.36.5449,58+0,28%147
16.36.5449,57+0,26%200
16.36.5449,58+0,28%200
16.36.5449,58+0,28%100
16.34.0849,60+0,32%100
16.32.5249,53+0,18%200
16.20.2449,525+0,17%167
16.19.3249,58+0,28%200
16.19.2249,57+0,26%664
16.16.4649,60+0,32%598
16.15.4049,58+0,28%100
16.14.4949,56+0,24%515
16.14.4849,52+0,16%245
16.09.0549,53+0,18%100
16.07.5649,54+0,20%100
16.07.5649,55+0,22%300
16.07.5549,48+0,08%100
16.01.5949,455+0,03%1.649
15.51.5049,495+0,11%151
15.31.5149,54+0,20%303
22.15.0049,4406INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```