Alnylam Pharmaceuticals

Mercato: NASDAQ - National

397,45

-3,68%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	397,45	-0,03%	60	23.847,00
21.59.58	397,38	-0,04%	56	22.253,28
21.59.58	397,42	-0,03%	100	39.742,00
21.59.58	397,51	-0,01%	690	274.281,90
21.59.58	397,459	-0,02%	72	28.617,05
21.59.58	397,51	-0,01%	42	16.695,42
21.59.58	397,459	-0,02%	80	31.796,72
21.59.58	397,46	-0,02%	80	31.796,80
21.59.58	397,47	-0,02%	100	39.747,00
21.59.58	397,415	-0,03%	375	149.030,63
21.59.58	397,46	-0,02%	40	15.898,40
21.59.58	397,415	-0,03%	80	31.793,20
21.59.58	397,46	-0,02%	571	226.949,66
21.59.58	397,45	-0,03%	175	69.553,75
21.59.54	397,38	-0,04%	40	15.895,20
21.59.54	397,42	-0,03%	40	15.896,80
21.59.54	397,465	-0,02%	130	51.670,45
21.59.54	397,37	-0,05%	574	228.090,38
21.59.53	397,37	-0,05%	257	102.124,09
21.59.52	397,41	-0,04%	125	49.676,25
21.59.52	397,49	-0,02%	54	21.464,46
21.59.51	397,41	-0,04%	822	326.671,02
21.59.50	397,42	-0,03%	40	15.896,80
21.59.50	397,45	-0,03%	49	19.475,05
21.59.50	397,43	-0,03%	76	30.204,68
21.59.50	397,45	-0,03%	140	55.643,00
21.59.50	397,47	-0,02%	94	37.362,18
21.59.49	397,41	-0,04%	169	67.162,29
21.59.49	397,37	-0,05%	102	40.531,74
21.59.49	397,459	-0,02%	137	54.451,88

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	397,46	-0,02%	73	29.014,58
21.59.49	397,415	-0,03%	140	55.638,10
21.59.48	397,43	-0,03%	80	31.794,40
21.59.48	397,44	-0,03%	672	267.079,68
21.59.47	397,45	-0,03%	40	15.898,00
21.59.47	397,44	-0,03%	459	182.424,96
21.59.47	397,46	-0,02%	229	91.018,34
21.59.45	397,47	-0,02%	40	15.898,80
21.59.45	397,57	+0,01%	40	15.902,80
21.59.44	397,49	-0,02%	54	21.464,46
21.59.44	397,50	-0,01%	40	15.900,00
21.59.44	397,51	-0,01%	40	15.900,40
21.59.44	397,495	-0,01%	50	19.874,75
21.59.44	397,51	-0,01%	170	67.576,70
21.59.43	397,485	-0,02%	100	39.748,50
21.59.43	397,47	-0,02%	415	164.950,05
21.59.42	397,51	-0,01%	120	47.701,20
21.59.41	397,52	-0,01%	195	77.516,40
21.59.41	397,51	-0,01%	300	119.253,00
21.59.41	397,475	-0,02%	51	20.271,23
21.59.40	397,52	-0,01%	40	15.900,80
21.59.40	397,47	-0,02%	153	60.812,91
21.59.40	397,48	-0,02%	100	39.748,00
21.59.40	397,47	-0,02%	183	72.737,01
21.59.40	397,49	-0,02%	100	39.749,00
21.59.40	397,52	-0,01%	80	31.801,60
21.59.40	397,47	-0,02%	120	47.696,40
21.59.40	397,48	-0,02%	120	47.697,60
21.59.40	397,52	-0,01%	171	67.975,92
21.59.40	397,56	INV.	98	38.960,88

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	397,57	+0,01%	76	30.215,32
21.59.40	397,52	-0,01%	40	15.900,80
21.59.40	397,54	INV.	120	47.704,80
21.59.40	397,62	+0,02%	201	79.921,62
21.59.39	397,61	+0,02%	50	19.880,50
21.59.39	397,545	INV.	100	39.754,50
21.59.39	397,62	+0,02%	79	31.411,98
21.59.39	397,6199	+0,02%	100	39.761,99
21.59.38	397,545	INV.	80	31.803,60
21.59.37	397,47	-0,02%	80	31.797,60
21.59.36	397,46	-0,02%	431	171.305,26
21.59.35	397,47	-0,02%	40	15.898,80
21.59.34	397,545	INV.	254	100.976,43
21.59.34	397,63	+0,02%	50	19.881,50
21.59.34	397,62	+0,02%	50	19.881,00
21.59.34	397,61	+0,02%	50	19.880,50
21.59.34	397,59	+0,01%	50	19.879,50
21.59.33	397,46	-0,02%	99	39.348,54
21.59.32	397,545	INV.	40	15.901,80
21.59.30	397,5525	INV.	100	39.755,25
21.59.29	397,62	+0,02%	100	39.762,00
21.59.29	397,61	+0,02%	90	35.784,90
21.59.29	397,58	+0,01%	40	15.903,20
21.59.29	397,545	INV.	79	31.406,06
21.59.29	397,46	-0,02%	120	47.695,20
21.59.28	397,48	-0,02%	159	63.199,32
21.59.28	397,46	-0,02%	40	15.898,40
21.59.28	397,4685	-0,02%	80	31.797,48
21.59.28	397,46	-0,02%	264	104.929,44
21.59.27	397,45	-0,03%	320	127.184,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	397,47	-0,02%	50	19.873,50
21.59.24	397,49	-0,02%	50	19.874,50
21.59.24	397,459	-0,02%	80	31.796,72
21.59.24	397,45	-0,03%	40	15.898,00
21.59.24	397,54	INV.	44	17.491,76
21.59.24	397,61	+0,02%	50	19.880,50
21.59.24	397,59	+0,01%	50	19.879,50
21.59.24	397,58	+0,01%	50	19.879,00
21.59.24	397,45	-0,03%	120	47.694,00
21.59.24	397,46	-0,02%	40	15.898,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide