Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Allurion Technologies

Mercato: NYSE

1,39
+0,72%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.021,39INV.252
18.59.411,385-0,36%200
18.59.111,40+0,72%100
18.59.111,37-1,44%100
18.59.111,38-0,72%100
18.46.321,3719-1,30%400
18.43.451,3701-1,43%200
18.42.221,3745-1,12%1.000
18.32.501,37-1,44%100
18.21.481,375-1,08%179
18.12.371,37-1,44%100
17.56.271,38-0,72%100
17.45.161,37-1,44%910
17.26.271,38-0,72%200
17.26.221,375-1,08%1.136
17.26.221,38-0,72%2.397
17.26.221,3799-0,73%331
17.26.221,375-1,08%400
17.21.551,376-1,01%400
17.16.441,375-1,08%100
17.00.201,375-1,08%100
17.00.201,3716-1,32%1.200
17.00.201,38-0,72%100
16.46.381,375-1,08%600
16.40.341,376-1,01%500
16.20.591,375-1,08%100
16.01.161,38-0,72%200
15.54.331,3801-0,71%480
15.52.581,38-0,72%290
15.52.401,3725-1,26%1.419
OraValoreVar.%Volume
15.51.241,37-1,44%400
15.51.241,36-2,16%500
15.51.241,38-0,72%200
15.51.061,37-1,44%7.268
15.50.551,375-1,08%100
15.47.251,3788-0,81%1.419
15.30.001,48+6,47%503
1.00.001,38-0,72%312

(*) I dati sono limitati agli ultimi 100 contratti.

```