Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Allstate Corporation Non-Cum Perp Pfd Depository

Mercato: NYSE

27,14
+1,04%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.59.3427,14+1,04521
21.59.2427,11+0,93100
21.58.5727,12+0,97233
21.58.3027,13+1,01213
21.58.2627,14+1,04400
21.53.5227,15+1,08100
21.53.3027,1583+1,11197
21.53.3027,02+0,60306
21.53.3027,01+0,56100
21.47.3627+0,52275
21.46.5226,9833+0,461.000
21.45.3526,98+0,45100
21.45.3427+0,52100
21.45.3427,02+0,60994
21.37.1726,945+0,32100
21.33.0326,9408+0,30135
21.32.5026,9709+0,41129
21.23.4826,94+0,30100
21.09.0726,98+0,45199
21.05.1926,94+0,30250
20.59.5026,98+0,45100
20.52.4026,94+0,30100
20.30.5726,98+0,45100
20.30.5327,004+0,54500
20.14.4326,94+0,30100
19.53.4526,95+0,34179
19.53.4526,98+0,45121
19.53.4526,95+0,34100
19.53.4526,965+0,39113
19.53.4526,98+0,45112
```