Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Allstate

Mercato: NYSE

207,18
+0,17%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02207,18INV.315.077
21.59.59207,19INV.200
21.59.59207,18INV.300
21.59.55207,175INV.100
21.59.54207,19INV.100
21.59.53207,175INV.100
21.59.50207,15-0,01%100
21.59.50207,16-0,01%100
21.59.50207,17INV.100
21.59.50207,16-0,01%100
21.59.50207,185INV.100
21.59.50207,20+0,01%100
21.59.49207,16-0,01%300
21.59.48207,19INV.1.400
21.59.44207,15-0,01%200
21.59.44207,17INV.222
21.59.43207,14-0,02%200
21.59.42207,145-0,02%370
21.59.41207,15-0,01%100
21.59.41207,145-0,02%100
21.59.40207,142-0,02%116
21.59.40207,13-0,02%300
21.59.40207,14-0,02%100
21.59.39207,13-0,02%300
21.59.38207,105-0,04%732
21.59.38207,12-0,03%170
21.59.38207,105-0,04%100
21.59.37207,12-0,03%300
21.59.36207,095-0,04%100
21.59.34207,115-0,03%135
OraValoreVar.%Volume
21.59.34207,13-0,02%600
21.59.34207,15-0,01%100
21.59.34207,14-0,02%1.012
21.59.33207,16-0,01%221
21.59.33207,17INV.100
21.59.33207,16-0,01%100
21.59.31207,17INV.200
21.59.31207,18INV.100
21.59.31207,165-0,01%499
21.59.30207,17INV.100
21.59.30207,16-0,01%229
21.59.29207,16-0,01%300
21.59.29207,17INV.100
21.59.29207,14-0,02%200
21.59.29207,16-0,01%203
21.59.29207,18INV.100
21.59.28207,16-0,01%200
21.59.27207,155-0,01%106
21.59.27207,16-0,01%129
21.59.27207,15-0,01%200
21.59.26207,16-0,01%628
21.59.23207,155-0,01%100
21.59.23207,14-0,02%100
21.59.21207,15-0,01%200
21.59.21207,175INV.148
21.59.21207,185INV.100
21.59.21207,15-0,01%1.600
21.59.21207,175INV.100
21.59.20207,155-0,01%300
21.59.20207,16-0,01%100
OraValoreVar.%Volume
21.59.20207,14-0,02%907
21.59.18207,135-0,02%200
21.59.17207,13-0,02%100
21.59.17207,14-0,02%138
21.59.16207,13-0,02%200
21.59.16207,15-0,01%100
21.59.15207,13-0,02%192
21.59.15207,12-0,03%200
21.59.15207,135-0,02%100
21.59.14207,15-0,01%100
21.59.13207,145-0,02%100
21.59.13207,14-0,02%243
21.59.13207,09-0,04%886
21.59.13207,14-0,02%100
21.59.12207,07-0,05%100
21.59.09207,08-0,05%100
21.59.08207,09-0,04%100
21.59.06207,08-0,05%100
21.59.05207,05-0,06%200
21.59.05207,06-0,06%100
21.59.05207,05-0,06%550
21.59.02207,02-0,08%100
21.59.01207,00-0,09%367
21.59.01206,98-0,10%100
21.59.01206,99-0,09%100
21.59.01206,98-0,10%100
21.59.01206,97-0,10%277
21.59.00206,975-0,10%300
21.59.00206,97-0,10%500
21.59.00206,99-0,09%100
OraValoreVar.%Volume
21.59.00206,985-0,09%100
21.59.00206,99-0,09%300
21.59.00206,97-0,10%100
21.59.00206,95-0,11%100
21.59.00206,955-0,11%200
21.59.00206,97-0,10%842
21.58.55206,985-0,09%228
21.58.55207,00-0,09%113
21.58.53206,99-0,09%234
21.58.52206,988-0,09%170

(*) I dati sono limitati agli ultimi 100 contratti.

```